GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 22.82 and 22.94
Daily Target 1 | 22.79 |
Daily Target 2 | 22.85 |
Daily Target 3 | 22.913333333333 |
Daily Target 4 | 22.97 |
Daily Target 5 | 23.03 |
Daily price and volume Georgia Power
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.90 (-0.22%) | 22.98 | 22.86 - 22.98 | 0.7172 times | Mon 17 March 2025 | 22.95 (0%) | 22.81 | 22.81 - 23.07 | 0.5454 times | Fri 14 March 2025 | 22.95 (1.15%) | 22.67 | 22.58 - 22.97 | 1.6437 times | Thu 13 March 2025 | 22.69 (0.84%) | 22.50 | 22.50 - 22.74 | 1.6736 times | Wed 12 March 2025 | 22.50 (0.22%) | 22.44 | 22.41 - 22.63 | 0.5753 times | Tue 11 March 2025 | 22.45 (-0.27%) | 22.56 | 22.41 - 22.65 | 1.6362 times | Mon 10 March 2025 | 22.51 (-0.71%) | 22.61 | 22.51 - 22.77 | 0.8443 times | Fri 07 March 2025 | 22.67 (-0.74%) | 22.97 | 22.67 - 22.97 | 0.6575 times | Thu 06 March 2025 | 22.84 (-0.48%) | 23.00 | 22.81 - 23.00 | 1.1079 times | Wed 05 March 2025 | 22.95 (0.04%) | 23.07 | 22.95 - 23.07 | 0.5989 times | Tue 04 March 2025 | 22.94 (-0.69%) | 23.14 | 22.94 - 23.14 | 1.1356 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.86 and 23.12
Weekly Target 1 | 22.67 |
Weekly Target 2 | 22.78 |
Weekly Target 3 | 22.926666666667 |
Weekly Target 4 | 23.04 |
Weekly Target 5 | 23.19 |
Weekly price and volumes for Georgia Power
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.90 (-0.22%) | 22.81 | 22.81 - 23.07 | 0.2047 times | Fri 14 March 2025 | 22.95 (1.24%) | 22.61 | 22.41 - 22.97 | 1.0331 times | Fri 07 March 2025 | 22.67 (-1.65%) | 23.13 | 22.67 - 23.25 | 0.6643 times | Fri 28 February 2025 | 23.05 (0.57%) | 22.99 | 22.96 - 23.25 | 0.8369 times | Fri 21 February 2025 | 22.92 (-0.09%) | 22.93 | 22.84 - 23.14 | 0.5826 times | Wed 19 February 2025 | 22.94 (-0.69%) | 23.00 | 22.84 - 23.22 | 0.241 times | Fri 14 February 2025 | 23.10 (1.09%) | 23.00 | 22.72 - 23.23 | 0.9144 times | Fri 07 February 2025 | 22.85 (-1.55%) | 23.17 | 22.69 - 23.38 | 0.8321 times | Fri 31 January 2025 | 23.21 (0.61%) | 23.03 | 22.97 - 23.65 | 2.2383 times | Fri 24 January 2025 | 23.07 (3.55%) | 22.37 | 22.35 - 23.08 | 2.4526 times | Fri 17 January 2025 | 22.28 (0%) | 22.26 | 22.09 - 22.38 | 0.8321 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.24 and 23.08
Monthly Target 1 | 22.01 |
Monthly Target 2 | 22.46 |
Monthly Target 3 | 22.853333333333 |
Monthly Target 4 | 23.3 |
Monthly Target 5 | 23.69 |
Monthly price and volumes Georgia Power
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.90 (-0.65%) | 23.13 | 22.41 - 23.25 | 0.3506 times | Fri 28 February 2025 | 23.05 (-0.69%) | 23.17 | 22.69 - 23.38 | 0.628 times | Fri 31 January 2025 | 23.21 (7.45%) | 21.74 | 21.00 - 23.65 | 2.0982 times | Tue 31 December 2024 | 21.60 (-5.47%) | 22.92 | 21.32 - 23.06 | 1.4301 times | Tue 26 November 2024 | 22.85 (-2.1%) | 23.43 | 22.62 - 23.89 | 0.87 times | Thu 31 October 2024 | 23.34 (-4.15%) | 24.45 | 23.25 - 24.98 | 0.8885 times | Mon 30 September 2024 | 24.35 (-1.22%) | 24.65 | 24.23 - 25.40 | 0.528 times | Fri 30 August 2024 | 24.65 (0.33%) | 24.92 | 24.51 - 25.39 | 0.7673 times | Wed 31 July 2024 | 24.57 (-2.5%) | 25.04 | 24.38 - 25.37 | 0.724 times | Fri 28 June 2024 | 25.20 (5.4%) | 23.65 | 23.65 - 25.66 | 1.7152 times | Fri 31 May 2024 | 23.91 (8.39%) | 22.17 | 22.11 - 23.91 | 0.7852 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeorgiaPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
DMA period | DMA value |
5 day DMA | 22.8 |
12 day DMA | 22.79 |
20 day DMA | 22.89 |
35 day DMA | 22.96 |
50 day DMA | 22.74 |
100 day DMA | 22.78 |
150 day DMA | 23.46 |
200 day DMA | 23.84 |
EMA (exponential moving average) of Georgia Power GPJA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.83 | 22.8 | 22.73 |
12 day EMA | 22.82 | 22.81 | 22.78 |
20 day EMA | 22.85 | 22.84 | 22.83 |
35 day EMA | 22.76 | 22.75 | 22.74 |
50 day EMA | 22.69 | 22.68 | 22.67 |
SMA (simple moving average) of Georgia Power GPJA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.8 | 22.71 | 22.62 |
12 day SMA | 22.79 | 22.8 | 22.81 |
20 day SMA | 22.89 | 22.89 | 22.9 |
35 day SMA | 22.96 | 22.98 | 22.99 |
50 day SMA | 22.74 | 22.72 | 22.7 |
100 day SMA | 22.78 | 22.79 | 22.81 |
150 day SMA | 23.46 | 23.48 | 23.49 |
200 day SMA | 23.84 | 23.85 | 23.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.