GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 21.2 and 21.77
Daily Target 1 | 21.1 |
Daily Target 2 | 21.3 |
Daily Target 3 | 21.67 |
Daily Target 4 | 21.87 |
Daily Target 5 | 22.24 |
Daily price and volume Georgia Power
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 21.50 (-0.23%) | 21.57 | 21.47 - 22.04 | 0.6522 times | Mon 14 April 2025 | 21.55 (-0.23%) | 22.00 | 21.47 - 22.00 | 1.2152 times | Fri 11 April 2025 | 21.60 (-1.28%) | 21.71 | 21.45 - 21.98 | 0.8974 times | Thu 10 April 2025 | 21.88 (-2.23%) | 22.41 | 21.88 - 22.41 | 0.7135 times | Wed 09 April 2025 | 22.38 (0.72%) | 21.72 | 21.70 - 22.54 | 1.0479 times | Tue 08 April 2025 | 22.22 (0.86%) | 22.13 | 21.91 - 22.36 | 2.5139 times | Mon 07 April 2025 | 22.03 (-1.43%) | 22.10 | 21.89 - 22.48 | 0.825 times | Fri 04 April 2025 | 22.35 (0%) | 22.01 | 21.85 - 22.38 | 0.786 times | Fri 04 April 2025 | 22.35 (1.13%) | 22.01 | 21.85 - 22.38 | 0.786 times | Thu 03 April 2025 | 22.10 (-0.41%) | 21.98 | 21.82 - 22.12 | 0.563 times | Wed 02 April 2025 | 22.19 (0.09%) | 22.26 | 22.03 - 22.26 | 0.7079 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 21.2 and 21.77
Weekly Target 1 | 21.1 |
Weekly Target 2 | 21.3 |
Weekly Target 3 | 21.67 |
Weekly Target 4 | 21.87 |
Weekly Target 5 | 22.24 |
Weekly price and volumes for Georgia Power
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 21.50 (-0.46%) | 22.00 | 21.47 - 22.04 | 0.5787 times | Fri 11 April 2025 | 21.60 (-3.36%) | 22.10 | 21.45 - 22.54 | 1.8589 times | Fri 04 April 2025 | 22.35 (0%) | 22.01 | 21.85 - 22.38 | 0.2436 times | Fri 04 April 2025 | 22.35 (-2.19%) | 22.13 | 21.82 - 22.41 | 1.2093 times | Fri 28 March 2025 | 22.85 (-0.57%) | 22.99 | 22.75 - 23.17 | 0.9726 times | Fri 21 March 2025 | 22.98 (0.13%) | 22.81 | 22.81 - 23.13 | 0.691 times | Fri 14 March 2025 | 22.95 (1.24%) | 22.61 | 22.41 - 22.97 | 1.4736 times | Fri 07 March 2025 | 22.67 (-1.65%) | 23.13 | 22.67 - 23.25 | 0.9475 times | Fri 28 February 2025 | 23.05 (0.57%) | 22.99 | 22.96 - 23.25 | 1.1938 times | Fri 21 February 2025 | 22.92 (-0.09%) | 22.93 | 22.84 - 23.14 | 0.831 times | Wed 19 February 2025 | 22.94 (-0.69%) | 23.00 | 22.84 - 23.22 | 0.3438 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 20.93 and 22.02
Monthly Target 1 | 20.74 |
Monthly Target 2 | 21.12 |
Monthly Target 3 | 21.83 |
Monthly Target 4 | 22.21 |
Monthly Target 5 | 22.92 |
Monthly price and volumes Georgia Power
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 21.50 (-5.91%) | 22.13 | 21.45 - 22.54 | 0.5608 times | Fri 28 March 2025 | 22.85 (-0.87%) | 23.13 | 22.41 - 23.25 | 0.5888 times | Fri 28 February 2025 | 23.05 (-0.69%) | 23.17 | 22.69 - 23.38 | 0.7005 times | Fri 31 January 2025 | 23.21 (7.45%) | 21.74 | 21.00 - 23.65 | 2.3405 times | Tue 31 December 2024 | 21.60 (-5.47%) | 22.92 | 21.32 - 23.06 | 1.5953 times | Tue 26 November 2024 | 22.85 (-2.1%) | 23.43 | 22.62 - 23.89 | 0.9705 times | Thu 31 October 2024 | 23.34 (-4.15%) | 24.45 | 23.25 - 24.98 | 0.9911 times | Mon 30 September 2024 | 24.35 (-1.22%) | 24.65 | 24.23 - 25.40 | 0.589 times | Fri 30 August 2024 | 24.65 (0.33%) | 24.92 | 24.51 - 25.39 | 0.8559 times | Wed 31 July 2024 | 24.57 (-2.5%) | 25.04 | 24.38 - 25.37 | 0.8076 times | Fri 28 June 2024 | 25.20 (5.4%) | 23.65 | 23.65 - 25.66 | 1.9133 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
DMA period | DMA value |
5 day DMA | 21.78 |
12 day DMA | 22.03 |
20 day DMA | 22.4 |
35 day DMA | 22.6 |
50 day DMA | 22.72 |
100 day DMA | 22.56 |
150 day DMA | 23.14 |
200 day DMA | 23.62 |
EMA (exponential moving average) of Georgia Power GPJA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.72 | 21.83 | 21.97 |
12 day EMA | 22.02 | 22.12 | 22.22 |
20 day EMA | 22.23 | 22.31 | 22.39 |
35 day EMA | 22.47 | 22.53 | 22.59 |
50 day EMA | 22.67 | 22.72 | 22.77 |
SMA (simple moving average) of Georgia Power GPJA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.78 | 21.93 | 22.02 |
12 day SMA | 22.03 | 22.14 | 22.26 |
20 day SMA | 22.4 | 22.47 | 22.53 |
35 day SMA | 22.6 | 22.64 | 22.69 |
50 day SMA | 22.72 | 22.75 | 22.79 |
100 day SMA | 22.56 | 22.57 | 22.59 |
150 day SMA | 23.14 | 23.17 | 23.19 |
200 day SMA | 23.62 | 23.63 | 23.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.