Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 22.82 and 22.94

Daily Target 122.79
Daily Target 222.85
Daily Target 322.913333333333
Daily Target 422.97
Daily Target 523.03

Daily price and volume Georgia Power

Date Closing Open Range Volume
Tue 18 March 2025 22.90 (-0.22%) 22.98 22.86 - 22.98 0.7172 times
Mon 17 March 2025 22.95 (0%) 22.81 22.81 - 23.07 0.5454 times
Fri 14 March 2025 22.95 (1.15%) 22.67 22.58 - 22.97 1.6437 times
Thu 13 March 2025 22.69 (0.84%) 22.50 22.50 - 22.74 1.6736 times
Wed 12 March 2025 22.50 (0.22%) 22.44 22.41 - 22.63 0.5753 times
Tue 11 March 2025 22.45 (-0.27%) 22.56 22.41 - 22.65 1.6362 times
Mon 10 March 2025 22.51 (-0.71%) 22.61 22.51 - 22.77 0.8443 times
Fri 07 March 2025 22.67 (-0.74%) 22.97 22.67 - 22.97 0.6575 times
Thu 06 March 2025 22.84 (-0.48%) 23.00 22.81 - 23.00 1.1079 times
Wed 05 March 2025 22.95 (0.04%) 23.07 22.95 - 23.07 0.5989 times
Tue 04 March 2025 22.94 (-0.69%) 23.14 22.94 - 23.14 1.1356 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 22.86 and 23.12

Weekly Target 122.67
Weekly Target 222.78
Weekly Target 322.926666666667
Weekly Target 423.04
Weekly Target 523.19

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Tue 18 March 2025 22.90 (-0.22%) 22.81 22.81 - 23.07 0.2047 times
Fri 14 March 2025 22.95 (1.24%) 22.61 22.41 - 22.97 1.0331 times
Fri 07 March 2025 22.67 (-1.65%) 23.13 22.67 - 23.25 0.6643 times
Fri 28 February 2025 23.05 (0.57%) 22.99 22.96 - 23.25 0.8369 times
Fri 21 February 2025 22.92 (-0.09%) 22.93 22.84 - 23.14 0.5826 times
Wed 19 February 2025 22.94 (-0.69%) 23.00 22.84 - 23.22 0.241 times
Fri 14 February 2025 23.10 (1.09%) 23.00 22.72 - 23.23 0.9144 times
Fri 07 February 2025 22.85 (-1.55%) 23.17 22.69 - 23.38 0.8321 times
Fri 31 January 2025 23.21 (0.61%) 23.03 22.97 - 23.65 2.2383 times
Fri 24 January 2025 23.07 (3.55%) 22.37 22.35 - 23.08 2.4526 times
Fri 17 January 2025 22.28 (0%) 22.26 22.09 - 22.38 0.8321 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 22.24 and 23.08

Monthly Target 122.01
Monthly Target 222.46
Monthly Target 322.853333333333
Monthly Target 423.3
Monthly Target 523.69

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Tue 18 March 2025 22.90 (-0.65%) 23.13 22.41 - 23.25 0.3506 times
Fri 28 February 2025 23.05 (-0.69%) 23.17 22.69 - 23.38 0.628 times
Fri 31 January 2025 23.21 (7.45%) 21.74 21.00 - 23.65 2.0982 times
Tue 31 December 2024 21.60 (-5.47%) 22.92 21.32 - 23.06 1.4301 times
Tue 26 November 2024 22.85 (-2.1%) 23.43 22.62 - 23.89 0.87 times
Thu 31 October 2024 23.34 (-4.15%) 24.45 23.25 - 24.98 0.8885 times
Mon 30 September 2024 24.35 (-1.22%) 24.65 24.23 - 25.40 0.528 times
Fri 30 August 2024 24.65 (0.33%) 24.92 24.51 - 25.39 0.7673 times
Wed 31 July 2024 24.57 (-2.5%) 25.04 24.38 - 25.37 0.724 times
Fri 28 June 2024 25.20 (5.4%) 23.65 23.65 - 25.66 1.7152 times
Fri 31 May 2024 23.91 (8.39%) 22.17 22.11 - 23.91 0.7852 times

 monthly chart GeorgiaPower

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 18 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeorgiaPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.79
20 day DMA 22.89
35 day DMA 22.96
50 day DMA 22.74
100 day DMA 22.78
150 day DMA 23.46
200 day DMA 23.84

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.822.73
12 day EMA22.8222.8122.78
20 day EMA22.8522.8422.83
35 day EMA22.7622.7522.74
50 day EMA22.6922.6822.67

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.7122.62
12 day SMA22.7922.822.81
20 day SMA22.8922.8922.9
35 day SMA22.9622.9822.99
50 day SMA22.7422.7222.7
100 day SMA22.7822.7922.81
150 day SMA23.4623.4823.49
200 day SMA23.8423.8523.86
Back to top | Use Dark Theme