Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 21.2 and 21.77

Daily Target 121.1
Daily Target 221.3
Daily Target 321.67
Daily Target 421.87
Daily Target 522.24

Daily price and volume Georgia Power

Date Closing Open Range Volume
Tue 15 April 2025 21.50 (-0.23%) 21.57 21.47 - 22.04 0.6522 times
Mon 14 April 2025 21.55 (-0.23%) 22.00 21.47 - 22.00 1.2152 times
Fri 11 April 2025 21.60 (-1.28%) 21.71 21.45 - 21.98 0.8974 times
Thu 10 April 2025 21.88 (-2.23%) 22.41 21.88 - 22.41 0.7135 times
Wed 09 April 2025 22.38 (0.72%) 21.72 21.70 - 22.54 1.0479 times
Tue 08 April 2025 22.22 (0.86%) 22.13 21.91 - 22.36 2.5139 times
Mon 07 April 2025 22.03 (-1.43%) 22.10 21.89 - 22.48 0.825 times
Fri 04 April 2025 22.35 (0%) 22.01 21.85 - 22.38 0.786 times
Fri 04 April 2025 22.35 (1.13%) 22.01 21.85 - 22.38 0.786 times
Thu 03 April 2025 22.10 (-0.41%) 21.98 21.82 - 22.12 0.563 times
Wed 02 April 2025 22.19 (0.09%) 22.26 22.03 - 22.26 0.7079 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 21.2 and 21.77

Weekly Target 121.1
Weekly Target 221.3
Weekly Target 321.67
Weekly Target 421.87
Weekly Target 522.24

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Tue 15 April 2025 21.50 (-0.46%) 22.00 21.47 - 22.04 0.5787 times
Fri 11 April 2025 21.60 (-3.36%) 22.10 21.45 - 22.54 1.8589 times
Fri 04 April 2025 22.35 (0%) 22.01 21.85 - 22.38 0.2436 times
Fri 04 April 2025 22.35 (-2.19%) 22.13 21.82 - 22.41 1.2093 times
Fri 28 March 2025 22.85 (-0.57%) 22.99 22.75 - 23.17 0.9726 times
Fri 21 March 2025 22.98 (0.13%) 22.81 22.81 - 23.13 0.691 times
Fri 14 March 2025 22.95 (1.24%) 22.61 22.41 - 22.97 1.4736 times
Fri 07 March 2025 22.67 (-1.65%) 23.13 22.67 - 23.25 0.9475 times
Fri 28 February 2025 23.05 (0.57%) 22.99 22.96 - 23.25 1.1938 times
Fri 21 February 2025 22.92 (-0.09%) 22.93 22.84 - 23.14 0.831 times
Wed 19 February 2025 22.94 (-0.69%) 23.00 22.84 - 23.22 0.3438 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 20.93 and 22.02

Monthly Target 120.74
Monthly Target 221.12
Monthly Target 321.83
Monthly Target 422.21
Monthly Target 522.92

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Tue 15 April 2025 21.50 (-5.91%) 22.13 21.45 - 22.54 0.5608 times
Fri 28 March 2025 22.85 (-0.87%) 23.13 22.41 - 23.25 0.5888 times
Fri 28 February 2025 23.05 (-0.69%) 23.17 22.69 - 23.38 0.7005 times
Fri 31 January 2025 23.21 (7.45%) 21.74 21.00 - 23.65 2.3405 times
Tue 31 December 2024 21.60 (-5.47%) 22.92 21.32 - 23.06 1.5953 times
Tue 26 November 2024 22.85 (-2.1%) 23.43 22.62 - 23.89 0.9705 times
Thu 31 October 2024 23.34 (-4.15%) 24.45 23.25 - 24.98 0.9911 times
Mon 30 September 2024 24.35 (-1.22%) 24.65 24.23 - 25.40 0.589 times
Fri 30 August 2024 24.65 (0.33%) 24.92 24.51 - 25.39 0.8559 times
Wed 31 July 2024 24.57 (-2.5%) 25.04 24.38 - 25.37 0.8076 times
Fri 28 June 2024 25.20 (5.4%) 23.65 23.65 - 25.66 1.9133 times

 monthly chart GeorgiaPower

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeorgiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 21.78
12 day DMA 22.03
20 day DMA 22.4
35 day DMA 22.6
50 day DMA 22.72
100 day DMA 22.56
150 day DMA 23.14
200 day DMA 23.62

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.8321.97
12 day EMA22.0222.1222.22
20 day EMA22.2322.3122.39
35 day EMA22.4722.5322.59
50 day EMA22.6722.7222.77

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.9322.02
12 day SMA22.0322.1422.26
20 day SMA22.422.4722.53
35 day SMA22.622.6422.69
50 day SMA22.7222.7522.79
100 day SMA22.5622.5722.59
150 day SMA23.1423.1723.19
200 day SMA23.6223.6323.65
Back to top | Use Dark Theme