GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 21.38 and 21.57
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.406666666667 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.6 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.47 (0.94%) | 21.40 | 21.28 - 21.47 | 1.4503 times | Thu 17 July 2025 | 21.27 (1.14%) | 21.13 | 21.08 - 21.27 | 1.0764 times | Wed 16 July 2025 | 21.03 (-0.28%) | 21.11 | 20.86 - 21.24 | 1.4165 times | Tue 15 July 2025 | 21.09 (-0.61%) | 21.30 | 21.02 - 21.30 | 0.9787 times | Mon 14 July 2025 | 21.22 (-0.33%) | 21.27 | 21.10 - 21.32 | 0.9873 times | Fri 11 July 2025 | 21.29 (0%) | 21.34 | 21.26 - 21.50 | 0.6739 times | Fri 11 July 2025 | 21.29 (-0.88%) | 21.34 | 21.26 - 21.50 | 0.6739 times | Thu 10 July 2025 | 21.48 (0.99%) | 21.29 | 21.29 - 21.50 | 1.3436 times | Wed 09 July 2025 | 21.27 (0.81%) | 21.16 | 21.16 - 21.32 | 0.5967 times | Tue 08 July 2025 | 21.10 (0.38%) | 20.99 | 20.96 - 21.10 | 0.8027 times | Mon 07 July 2025 | 21.02 (-0.28%) | 21.08 | 20.86 - 21.08 | 1.863 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 21.17 and 21.78
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.47 (0.85%) | 21.27 | 20.86 - 21.47 | 1.1769 times | Fri 11 July 2025 | 21.29 (0%) | 21.34 | 21.26 - 21.50 | 0.1342 times | Fri 11 July 2025 | 21.29 (1%) | 21.08 | 20.86 - 21.50 | 1.0515 times | Thu 03 July 2025 | 21.08 (1.69%) | 20.42 | 20.29 - 21.28 | 3.335 times | Fri 27 June 2025 | 20.73 (-0.34%) | 20.82 | 20.70 - 21.05 | 1.7333 times | Fri 20 June 2025 | 20.80 (-1.33%) | 20.98 | 20.71 - 21.06 | 0.6369 times | Fri 13 June 2025 | 21.08 (-1.63%) | 21.68 | 21.05 - 21.69 | 0.3086 times | Wed 11 June 2025 | 21.43 (-0.09%) | 21.45 | 21.41 - 21.69 | 0.2975 times | Fri 06 June 2025 | 21.45 (-2.85%) | 21.99 | 21.45 - 21.99 | 0.5942 times | Fri 30 May 2025 | 22.08 (0.27%) | 22.06 | 21.93 - 22.17 | 0.7318 times | Fri 23 May 2025 | 22.02 (-1.83%) | 22.27 | 21.76 - 22.68 | 0.5283 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 21.01 and 21.96
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.173333333333 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.47 (4.53%) | 20.60 | 20.55 - 21.50 | 0.8459 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5131 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.588 times | Wed 30 April 2025 | 22.03 (-3.59%) | 22.13 | 21.45 - 22.56 | 0.7734 times | Fri 28 March 2025 | 22.85 (-0.87%) | 23.13 | 22.41 - 23.25 | 0.5145 times | Fri 28 February 2025 | 23.05 (-0.69%) | 23.17 | 22.69 - 23.38 | 0.6121 times | Fri 31 January 2025 | 23.21 (7.45%) | 21.74 | 21.00 - 23.65 | 2.045 times | Tue 31 December 2024 | 21.60 (-5.47%) | 22.92 | 21.32 - 23.06 | 1.3939 times | Tue 26 November 2024 | 22.85 (-2.1%) | 23.43 | 22.62 - 23.89 | 0.848 times | Thu 31 October 2024 | 23.34 (-4.15%) | 24.45 | 23.25 - 24.98 | 0.866 times | Mon 30 September 2024 | 24.35 (-1.22%) | 24.65 | 24.23 - 25.40 | 0.5146 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.4
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.85 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.18 | 21.14 |
| 12 day EMA | 21.22 | 21.17 | 21.15 |
| 20 day EMA | 21.2 | 21.17 | 21.16 |
| 35 day EMA | 21.35 | 21.34 | 21.34 |
| 50 day EMA | 21.54 | 21.54 | 21.55 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.18 | 21.18 |
| 12 day SMA | 21.22 | 21.19 | 21.15 |
| 20 day SMA | 21.07 | 21.04 | 21.01 |
| 35 day SMA | 21.22 | 21.23 | 21.25 |
| 50 day SMA | 21.53 | 21.54 | 21.56 |
| 100 day SMA | 21.85 | 21.87 | 21.89 |
| 150 day SMA | 22.09 | 22.1 | 22.1 |
| 200 day SMA | 22.41 | 22.42 | 22.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.