Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYT are 48.97 and 49.71

Daily Target 148.38
Daily Target 248.82
Daily Target 349.116666666667
Daily Target 449.56
Daily Target 549.86

Daily price and volume New York

Date Closing Open Range Volume
Thu 17 April 2025 49.27 (0.96%) 48.77 48.67 - 49.41 5.1166 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 4.8834 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0.08%) 48.58 48.43 - 49.36 4.8834 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 48.85 and 49.83

Weekly Target 148.06
Weekly Target 248.66
Weekly Target 349.036666666667
Weekly Target 449.64
Weekly Target 550.02

Weekly price and volumes for New York

Date Closing Open Range Volume
Thu 17 April 2025 49.27 (0.96%) 48.58 48.43 - 49.41 2.2275 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 2.126 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0.66%) 48.85 48.23 - 49.36 5.6466 times
Fri 11 April 2025 48.48 (2.21%) 46.86 44.83 - 48.93 15.2836 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 44.29 and 49.81

Monthly Target 142.63
Monthly Target 245.95
Monthly Target 348.15
Monthly Target 451.47
Monthly Target 553.67

Monthly price and volumes New York

Date Closing Open Range Volume
Thu 17 April 2025 49.27 (0.57%) 49.43 44.83 - 50.35 0.978 times
Fri 28 March 2025 48.99 (1.87%) 48.00 46.18 - 50.15 1.2959 times
Fri 28 February 2025 48.09 (-11.44%) 53.51 47.29 - 56.11 1.6299 times
Fri 31 January 2025 54.30 (4.32%) 52.65 50.32 - 54.80 1.1687 times
Tue 31 December 2024 52.05 (-4.77%) 56.33 52.01 - 58.16 0.7693 times
Tue 26 November 2024 54.66 (-2.11%) 56.13 51.59 - 57.08 1.116 times
Thu 31 October 2024 55.84 (0.31%) 55.64 53.88 - 56.64 0.6684 times
Mon 30 September 2024 55.67 (1.35%) 54.67 52.23 - 56.36 0.654 times
Fri 30 August 2024 54.93 (2.5%) 54.18 50.37 - 56.49 0.7792 times
Wed 31 July 2024 53.59 (4.65%) 51.44 51.05 - 55.63 0.9406 times
Fri 28 June 2024 51.21 (0.02%) 51.56 49.33 - 51.98 0.6931 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New York NYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewYork in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.04 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 48.89
12 day DMA 48.84
20 day DMA 48.27
35 day DMA 48.51
50 day DMA 48.4
100 day DMA 50.51
150 day DMA 51.95
200 day DMA 52.43

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9548.7948.79
12 day EMA48.7648.6748.65
20 day EMA48.6548.5848.56
35 day EMA48.5548.5148.49
50 day EMA48.5848.5548.54

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8948.848.8
12 day SMA48.8448.7748.74
20 day SMA48.2748.2448.28
35 day SMA48.5148.5248.53
50 day SMA48.448.448.42
100 day SMA50.5150.5650.62
150 day SMA51.9551.9952.03
200 day SMA52.4352.4552.47
Back to top | Use Dark Theme