NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 48.97 and 49.71
Daily Target 1 | 48.38 |
Daily Target 2 | 48.82 |
Daily Target 3 | 49.116666666667 |
Daily Target 4 | 49.56 |
Daily Target 5 | 49.86 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 49.27 (0.96%) | 48.77 | 48.67 - 49.41 | 5.1166 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 4.8834 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0.08%) | 48.58 | 48.43 - 49.36 | 4.8834 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 48.85 and 49.83
Weekly Target 1 | 48.06 |
Weekly Target 2 | 48.66 |
Weekly Target 3 | 49.036666666667 |
Weekly Target 4 | 49.64 |
Weekly Target 5 | 50.02 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 49.27 (0.96%) | 48.58 | 48.43 - 49.41 | 2.2275 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 2.126 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times | Wed 16 April 2025 | 48.80 (0.66%) | 48.85 | 48.23 - 49.36 | 5.6466 times | Fri 11 April 2025 | 48.48 (2.21%) | 46.86 | 44.83 - 48.93 | 15.2836 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 44.29 and 49.81
Monthly Target 1 | 42.63 |
Monthly Target 2 | 45.95 |
Monthly Target 3 | 48.15 |
Monthly Target 4 | 51.47 |
Monthly Target 5 | 53.67 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 49.27 (0.57%) | 49.43 | 44.83 - 50.35 | 0.978 times | Fri 28 March 2025 | 48.99 (1.87%) | 48.00 | 46.18 - 50.15 | 1.2959 times | Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.6299 times | Fri 31 January 2025 | 54.30 (4.32%) | 52.65 | 50.32 - 54.80 | 1.1687 times | Tue 31 December 2024 | 52.05 (-4.77%) | 56.33 | 52.01 - 58.16 | 0.7693 times | Tue 26 November 2024 | 54.66 (-2.11%) | 56.13 | 51.59 - 57.08 | 1.116 times | Thu 31 October 2024 | 55.84 (0.31%) | 55.64 | 53.88 - 56.64 | 0.6684 times | Mon 30 September 2024 | 55.67 (1.35%) | 54.67 | 52.23 - 56.36 | 0.654 times | Fri 30 August 2024 | 54.93 (2.5%) | 54.18 | 50.37 - 56.49 | 0.7792 times | Wed 31 July 2024 | 53.59 (4.65%) | 51.44 | 51.05 - 55.63 | 0.9406 times | Fri 28 June 2024 | 51.21 (0.02%) | 51.56 | 49.33 - 51.98 | 0.6931 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.04 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
DMA period | DMA value |
5 day DMA | 48.89 |
12 day DMA | 48.84 |
20 day DMA | 48.27 |
35 day DMA | 48.51 |
50 day DMA | 48.4 |
100 day DMA | 50.51 |
150 day DMA | 51.95 |
200 day DMA | 52.43 |
EMA (exponential moving average) of New York NYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.95 | 48.79 | 48.79 |
12 day EMA | 48.76 | 48.67 | 48.65 |
20 day EMA | 48.65 | 48.58 | 48.56 |
35 day EMA | 48.55 | 48.51 | 48.49 |
50 day EMA | 48.58 | 48.55 | 48.54 |
SMA (simple moving average) of New York NYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.89 | 48.8 | 48.8 |
12 day SMA | 48.84 | 48.77 | 48.74 |
20 day SMA | 48.27 | 48.24 | 48.28 |
35 day SMA | 48.51 | 48.52 | 48.53 |
50 day SMA | 48.4 | 48.4 | 48.42 |
100 day SMA | 50.51 | 50.56 | 50.62 |
150 day SMA | 51.95 | 51.99 | 52.03 |
200 day SMA | 52.43 | 52.45 | 52.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.