GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 1.7 and 1.85
Daily Target 1 | 1.67 |
Daily Target 2 | 1.72 |
Daily Target 3 | 1.8166666666667 |
Daily Target 4 | 1.87 |
Daily Target 5 | 1.97 |
Daily price and volume Granite Point
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.78 (-2.73%) | 1.87 | 1.76 - 1.91 | 1.2627 times | Fri 11 April 2025 | 1.83 (0%) | 1.82 | 1.77 - 1.86 | 0.5111 times | Thu 10 April 2025 | 1.83 (-13.27%) | 2.03 | 1.83 - 2.03 | 0.8292 times | Wed 09 April 2025 | 2.11 (11.64%) | 1.85 | 1.76 - 2.15 | 1.7564 times | Tue 08 April 2025 | 1.89 (-5.03%) | 2.17 | 1.87 - 2.19 | 1.2203 times | Mon 07 April 2025 | 1.99 (-9.95%) | 2.10 | 1.96 - 2.22 | 1.4111 times | Fri 04 April 2025 | 2.21 (0%) | 2.32 | 2.16 - 2.32 | 1.0808 times | Fri 04 April 2025 | 2.21 (-7.53%) | 2.32 | 2.16 - 2.32 | 1.0808 times | Thu 03 April 2025 | 2.39 (-5.91%) | 2.46 | 2.38 - 2.48 | 0.5111 times | Wed 02 April 2025 | 2.54 (1.2%) | 2.50 | 2.49 - 2.56 | 0.3363 times | Tue 01 April 2025 | 2.51 (-3.83%) | 2.54 | 2.50 - 2.59 | 0.2902 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.7 and 1.85
Weekly Target 1 | 1.67 |
Weekly Target 2 | 1.72 |
Weekly Target 3 | 1.8166666666667 |
Weekly Target 4 | 1.87 |
Weekly Target 5 | 1.97 |
Weekly price and volumes for Granite Point
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.78 (-2.73%) | 1.87 | 1.76 - 1.91 | 0.4694 times | Fri 11 April 2025 | 1.83 (-17.19%) | 2.10 | 1.76 - 2.22 | 2.1291 times | Fri 04 April 2025 | 2.21 (0%) | 2.32 | 2.16 - 2.32 | 0.4017 times | Fri 04 April 2025 | 2.21 (-15.33%) | 2.54 | 2.16 - 2.59 | 0.8246 times | Fri 28 March 2025 | 2.61 (-8.42%) | 2.86 | 2.61 - 2.86 | 0.4585 times | Fri 21 March 2025 | 2.85 (0.71%) | 2.83 | 2.77 - 2.90 | 1.4332 times | Fri 14 March 2025 | 2.83 (0.71%) | 2.76 | 2.72 - 2.91 | 0.9997 times | Fri 07 March 2025 | 2.81 (-5.07%) | 2.98 | 2.76 - 2.99 | 1.0452 times | Fri 28 February 2025 | 2.96 (3.14%) | 2.88 | 2.74 - 2.97 | 1.2222 times | Fri 21 February 2025 | 2.87 (0.7%) | 2.79 | 2.66 - 3.03 | 1.0164 times | Wed 19 February 2025 | 2.85 (-1.72%) | 2.90 | 2.66 - 2.90 | 0.8775 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.36 and 2.19
Monthly Target 1 | 1.21 |
Monthly Target 2 | 1.5 |
Monthly Target 3 | 2.0433333333333 |
Monthly Target 4 | 2.33 |
Monthly Target 5 | 2.87 |
Monthly price and volumes Granite Point
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.78 (-31.8%) | 2.54 | 1.76 - 2.59 | 0.7282 times | Fri 28 March 2025 | 2.61 (-11.82%) | 2.98 | 2.61 - 2.99 | 0.7495 times | Fri 28 February 2025 | 2.96 (4.23%) | 2.78 | 2.66 - 3.19 | 1.1035 times | Fri 31 January 2025 | 2.84 (1.79%) | 2.81 | 2.61 - 3.01 | 1.0241 times | Tue 31 December 2024 | 2.79 (-19.6%) | 3.47 | 2.73 - 3.49 | 0.9077 times | Tue 26 November 2024 | 3.47 (16.44%) | 3.00 | 2.87 - 3.59 | 1.1785 times | Thu 31 October 2024 | 2.98 (-5.99%) | 3.08 | 2.81 - 3.18 | 0.9129 times | Mon 30 September 2024 | 3.17 (20.53%) | 2.60 | 2.51 - 3.29 | 1.2266 times | Fri 30 August 2024 | 2.63 (-11.74%) | 2.97 | 2.46 - 3.01 | 1.0026 times | Wed 31 July 2024 | 2.98 (0.34%) | 2.91 | 2.69 - 3.30 | 1.1663 times | Fri 28 June 2024 | 2.97 (-5.71%) | 3.22 | 2.77 - 3.24 | 1.598 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Point GPMT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranitePoint in short term and the sell signal is strong.
GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
DMA period | DMA value |
5 day DMA | 1.89 |
12 day DMA | 2.16 |
20 day DMA | 2.42 |
35 day DMA | 2.6 |
50 day DMA | 2.7 |
100 day DMA | 2.88 |
150 day DMA | 2.92 |
200 day DMA | 2.89 |
EMA (exponential moving average) of Granite Point GPMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.9 | 1.96 | 2.02 |
12 day EMA | 2.12 | 2.18 | 2.24 |
20 day EMA | 2.3 | 2.35 | 2.41 |
35 day EMA | 2.5 | 2.54 | 2.58 |
50 day EMA | 2.63 | 2.66 | 2.69 |
SMA (simple moving average) of Granite Point GPMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.89 | 1.93 | 2.01 |
12 day SMA | 2.16 | 2.24 | 2.32 |
20 day SMA | 2.42 | 2.47 | 2.52 |
35 day SMA | 2.6 | 2.63 | 2.66 |
50 day SMA | 2.7 | 2.72 | 2.74 |
100 day SMA | 2.88 | 2.9 | 2.91 |
150 day SMA | 2.92 | 2.93 | 2.93 |
200 day SMA | 2.89 | 2.89 | 2.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.