Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 1.7 and 1.85

Daily Target 11.67
Daily Target 21.72
Daily Target 31.8166666666667
Daily Target 41.87
Daily Target 51.97

Daily price and volume Granite Point

Date Closing Open Range Volume
Mon 14 April 2025 1.78 (-2.73%) 1.87 1.76 - 1.91 1.2627 times
Fri 11 April 2025 1.83 (0%) 1.82 1.77 - 1.86 0.5111 times
Thu 10 April 2025 1.83 (-13.27%) 2.03 1.83 - 2.03 0.8292 times
Wed 09 April 2025 2.11 (11.64%) 1.85 1.76 - 2.15 1.7564 times
Tue 08 April 2025 1.89 (-5.03%) 2.17 1.87 - 2.19 1.2203 times
Mon 07 April 2025 1.99 (-9.95%) 2.10 1.96 - 2.22 1.4111 times
Fri 04 April 2025 2.21 (0%) 2.32 2.16 - 2.32 1.0808 times
Fri 04 April 2025 2.21 (-7.53%) 2.32 2.16 - 2.32 1.0808 times
Thu 03 April 2025 2.39 (-5.91%) 2.46 2.38 - 2.48 0.5111 times
Wed 02 April 2025 2.54 (1.2%) 2.50 2.49 - 2.56 0.3363 times
Tue 01 April 2025 2.51 (-3.83%) 2.54 2.50 - 2.59 0.2902 times

 Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.7 and 1.85

Weekly Target 11.67
Weekly Target 21.72
Weekly Target 31.8166666666667
Weekly Target 41.87
Weekly Target 51.97

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Mon 14 April 2025 1.78 (-2.73%) 1.87 1.76 - 1.91 0.4694 times
Fri 11 April 2025 1.83 (-17.19%) 2.10 1.76 - 2.22 2.1291 times
Fri 04 April 2025 2.21 (0%) 2.32 2.16 - 2.32 0.4017 times
Fri 04 April 2025 2.21 (-15.33%) 2.54 2.16 - 2.59 0.8246 times
Fri 28 March 2025 2.61 (-8.42%) 2.86 2.61 - 2.86 0.4585 times
Fri 21 March 2025 2.85 (0.71%) 2.83 2.77 - 2.90 1.4332 times
Fri 14 March 2025 2.83 (0.71%) 2.76 2.72 - 2.91 0.9997 times
Fri 07 March 2025 2.81 (-5.07%) 2.98 2.76 - 2.99 1.0452 times
Fri 28 February 2025 2.96 (3.14%) 2.88 2.74 - 2.97 1.2222 times
Fri 21 February 2025 2.87 (0.7%) 2.79 2.66 - 3.03 1.0164 times
Wed 19 February 2025 2.85 (-1.72%) 2.90 2.66 - 2.90 0.8775 times

 weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.36 and 2.19

Monthly Target 11.21
Monthly Target 21.5
Monthly Target 32.0433333333333
Monthly Target 42.33
Monthly Target 52.87

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Mon 14 April 2025 1.78 (-31.8%) 2.54 1.76 - 2.59 0.7282 times
Fri 28 March 2025 2.61 (-11.82%) 2.98 2.61 - 2.99 0.7495 times
Fri 28 February 2025 2.96 (4.23%) 2.78 2.66 - 3.19 1.1035 times
Fri 31 January 2025 2.84 (1.79%) 2.81 2.61 - 3.01 1.0241 times
Tue 31 December 2024 2.79 (-19.6%) 3.47 2.73 - 3.49 0.9077 times
Tue 26 November 2024 3.47 (16.44%) 3.00 2.87 - 3.59 1.1785 times
Thu 31 October 2024 2.98 (-5.99%) 3.08 2.81 - 3.18 0.9129 times
Mon 30 September 2024 3.17 (20.53%) 2.60 2.51 - 3.29 1.2266 times
Fri 30 August 2024 2.63 (-11.74%) 2.97 2.46 - 3.01 1.0026 times
Wed 31 July 2024 2.98 (0.34%) 2.91 2.69 - 3.30 1.1663 times
Fri 28 June 2024 2.97 (-5.71%) 3.22 2.77 - 3.24 1.598 times

 monthly chart GranitePoint

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granite Point GPMT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GranitePoint in short term and the sell signal is strong.

GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranitePoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GranitePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.89
12 day DMA 2.16
20 day DMA 2.42
35 day DMA 2.6
50 day DMA 2.7
100 day DMA 2.88
150 day DMA 2.92
200 day DMA 2.89

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.962.02
12 day EMA2.122.182.24
20 day EMA2.32.352.41
35 day EMA2.52.542.58
50 day EMA2.632.662.69

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.932.01
12 day SMA2.162.242.32
20 day SMA2.422.472.52
35 day SMA2.62.632.66
50 day SMA2.72.722.74
100 day SMA2.882.92.91
150 day SMA2.922.932.93
200 day SMA2.892.892.9
Back to top | Use Dark Theme