Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 2.51 and 2.61

Daily Target 12.42
Daily Target 22.49
Daily Target 32.5233333333333
Daily Target 42.59
Daily Target 52.62

Daily price and volume Granite Point

Date Closing Open Range Volume
Thu 31 July 2025 2.55 (2%) 2.47 2.46 - 2.56 0.7664 times
Wed 30 July 2025 2.50 (-3.1%) 2.59 2.50 - 2.60 1.1354 times
Tue 29 July 2025 2.58 (-0.77%) 2.60 2.58 - 2.62 0.5198 times
Mon 28 July 2025 2.60 (-2.26%) 2.66 2.59 - 2.66 0.6284 times
Fri 25 July 2025 2.66 (0.76%) 2.65 2.61 - 2.67 0.8728 times
Thu 24 July 2025 2.64 (2.33%) 2.56 2.56 - 2.70 1.3875 times
Wed 23 July 2025 2.58 (1.57%) 2.56 2.53 - 2.60 1.0635 times
Tue 22 July 2025 2.54 (4.53%) 2.44 2.44 - 2.54 1.1903 times
Mon 21 July 2025 2.43 (-0.82%) 2.48 2.43 - 2.51 0.7613 times
Fri 18 July 2025 2.45 (-2%) 2.52 2.41 - 2.52 1.6746 times
Thu 17 July 2025 2.50 (-0.4%) 2.51 2.48 - 2.56 1.2266 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 2.41 and 2.61

Weekly Target 12.36
Weekly Target 22.45
Weekly Target 32.5566666666667
Weekly Target 42.65
Weekly Target 52.76

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Thu 31 July 2025 2.55 (-4.14%) 2.66 2.46 - 2.66 0.3056 times
Fri 25 July 2025 2.66 (8.57%) 2.48 2.43 - 2.70 0.5286 times
Fri 18 July 2025 2.45 (-2%) 2.50 2.41 - 2.60 0.5304 times
Fri 11 July 2025 2.50 (-2.72%) 2.55 2.50 - 2.62 0.4207 times
Thu 03 July 2025 2.57 (4.47%) 2.48 2.38 - 2.62 0.5847 times
Fri 27 June 2025 2.46 (1.65%) 2.40 2.37 - 2.73 3.6959 times
Fri 20 June 2025 2.42 (0%) 2.34 2.25 - 2.62 1.6528 times
Fri 13 June 2025 2.42 (-7.28%) 2.61 2.42 - 2.65 1.0058 times
Fri 06 June 2025 2.61 (0.77%) 2.56 2.48 - 2.69 0.6858 times
Fri 30 May 2025 2.59 (8.82%) 2.41 2.38 - 2.60 0.5898 times
Fri 23 May 2025 2.38 (-3.64%) 2.45 2.26 - 2.48 0.7213 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 2.47 and 2.79

Monthly Target 12.22
Monthly Target 22.39
Monthly Target 32.5433333333333
Monthly Target 42.71
Monthly Target 52.86

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 0.6598 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 2.2265 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 0.9011 times
Wed 30 April 2025 1.97 (-24.23%) 2.54 1.61 - 2.59 1.1688 times
Mon 31 March 2025 2.60 (-12.16%) 2.98 2.56 - 2.99 0.6764 times
Fri 28 February 2025 2.96 (4.23%) 2.78 2.66 - 3.19 0.8822 times
Fri 31 January 2025 2.84 (1.79%) 2.81 2.61 - 3.01 0.8581 times
Tue 31 December 2024 2.79 (-19.6%) 3.47 2.73 - 3.49 0.7863 times
Tue 26 November 2024 3.47 (16.44%) 3.00 2.87 - 3.59 1.0209 times
Thu 31 October 2024 2.98 (-5.99%) 3.08 2.81 - 3.18 0.8198 times
Mon 30 September 2024 3.17 (20.53%) 2.60 2.51 - 3.29 1.0316 times

monthly chart GranitePoint

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 31 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GranitePoint in short term and the buy signal is strong.

GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GranitePoint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranitePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.55
20 day DMA 2.54
35 day DMA 2.53
50 day DMA 2.52
100 day DMA 2.38
150 day DMA 2.55
200 day DMA 2.71

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.562.59
12 day EMA2.562.562.57
20 day EMA2.552.552.55
35 day EMA2.522.522.52
50 day EMA2.512.512.51

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.62.61
12 day SMA2.552.542.54
20 day SMA2.542.542.55
35 day SMA2.532.532.54
50 day SMA2.522.522.52
100 day SMA2.382.382.39
150 day SMA2.552.552.55
200 day SMA2.712.712.71
Back to top | Use Dark Theme