TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 18.76 and 19.3
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 19.196666666667 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.74 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.05 (-2.06%) | 19.50 | 19.00 - 19.54 | 0.7319 times | Thu 17 July 2025 | 19.45 (1.67%) | 18.97 | 18.92 - 19.59 | 0.9511 times | Wed 16 July 2025 | 19.13 (0.95%) | 19.00 | 18.95 - 19.34 | 0.8218 times | Tue 15 July 2025 | 18.95 (-2.67%) | 19.22 | 18.93 - 19.50 | 1.0725 times | Mon 14 July 2025 | 19.47 (-6.21%) | 19.90 | 19.22 - 20.15 | 1.4551 times | Fri 11 July 2025 | 20.76 (0%) | 20.52 | 20.48 - 20.80 | 0.9326 times | Fri 11 July 2025 | 20.76 (1.76%) | 20.52 | 20.48 - 20.80 | 0.9326 times | Thu 10 July 2025 | 20.40 (1.14%) | 20.36 | 20.17 - 20.84 | 1.0522 times | Wed 09 July 2025 | 20.17 (-2.13%) | 20.53 | 20.08 - 20.69 | 1.2541 times | Tue 08 July 2025 | 20.61 (-0.58%) | 20.75 | 20.51 - 20.96 | 0.7962 times | Mon 07 July 2025 | 20.73 (1.07%) | 20.35 | 20.35 - 21.08 | 0.9017 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 18.37 and 19.6
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.373333333333 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.05 (-8.24%) | 19.90 | 18.92 - 20.15 | 1.0517 times | Fri 11 July 2025 | 20.76 (0%) | 20.52 | 20.48 - 20.80 | 0.1949 times | Fri 11 July 2025 | 20.76 (1.22%) | 20.35 | 20.08 - 21.08 | 1.0317 times | Thu 03 July 2025 | 20.51 (3.74%) | 19.60 | 18.93 - 20.52 | 0.9775 times | Fri 27 June 2025 | 19.77 (-4.58%) | 20.94 | 19.38 - 21.42 | 1.7319 times | Fri 20 June 2025 | 20.72 (5.5%) | 19.00 | 18.80 - 21.37 | 1.7454 times | Fri 13 June 2025 | 19.64 (8.03%) | 17.54 | 17.54 - 19.72 | 0.9505 times | Wed 11 June 2025 | 18.18 (2.42%) | 17.75 | 17.38 - 18.26 | 0.8354 times | Fri 06 June 2025 | 17.75 (-2.26%) | 18.25 | 17.17 - 18.40 | 0.9344 times | Fri 30 May 2025 | 18.16 (1.28%) | 18.23 | 17.59 - 18.43 | 0.5467 times | Fri 23 May 2025 | 17.93 (-1.27%) | 18.45 | 17.14 - 18.45 | 0.5947 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 17.91 and 20.07
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 19.683333333333 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.05 (-0.73%) | 19.33 | 18.92 - 21.08 | 0.6712 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.4133 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.7788 times | Wed 30 April 2025 | 16.72 (-2.62%) | 17.18 | 13.40 - 17.37 | 1.3896 times | Fri 28 March 2025 | 17.17 (7.99%) | 16.05 | 15.05 - 17.50 | 0.7681 times | Fri 28 February 2025 | 15.90 (-11.07%) | 17.91 | 15.69 - 19.34 | 0.6495 times | Fri 31 January 2025 | 17.88 (3.11%) | 17.46 | 16.97 - 20.59 | 1.1576 times | Tue 31 December 2024 | 17.34 (-8.25%) | 18.50 | 15.91 - 19.16 | 0.845 times | Tue 26 November 2024 | 18.90 (-13.34%) | 22.00 | 18.83 - 22.24 | 1.146 times | Thu 31 October 2024 | 21.81 (-13.11%) | 25.00 | 21.25 - 26.90 | 1.1809 times | Mon 30 September 2024 | 25.10 (0.52%) | 24.68 | 22.69 - 26.00 | 0.7956 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenneco Inc TEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenneco Inc TEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.62
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennecoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennecoInc in short term but the sell signal is initial and weak.
TennecoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TennecoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennecoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and TennecoInc TEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 20 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.4 |
| 50 day DMA | 18.98 |
| 100 day DMA | 17.55 |
| 150 day DMA | 17.62 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.52 | 19.56 |
| 12 day EMA | 19.67 | 19.78 | 19.84 |
| 20 day EMA | 19.66 | 19.72 | 19.75 |
| 35 day EMA | 19.35 | 19.37 | 19.36 |
| 50 day EMA | 18.87 | 18.86 | 18.84 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.55 | 19.81 |
| 12 day SMA | 20 | 20.08 | 20.09 |
| 20 day SMA | 19.93 | 20.02 | 20.1 |
| 35 day SMA | 19.4 | 19.36 | 19.32 |
| 50 day SMA | 18.98 | 18.94 | 18.9 |
| 100 day SMA | 17.55 | 17.52 | 17.48 |
| 150 day SMA | 17.62 | 17.61 | 17.6 |
| 200 day SMA | 18.41 | 18.44 | 18.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.