TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 15.36 and 15.87
| Daily Target 1 | 15.24 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.746666666667 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.26 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.73 (-1.44%) | 15.96 | 15.50 - 16.01 | 0.4733 times | Fri 11 April 2025 | 15.96 (9.77%) | 14.82 | 14.79 - 15.98 | 0.8112 times | Thu 10 April 2025 | 14.54 (-4.03%) | 14.88 | 14.22 - 14.92 | 0.5579 times | Wed 09 April 2025 | 15.15 (8.21%) | 13.95 | 13.59 - 15.38 | 1.0859 times | Tue 08 April 2025 | 14.00 (-5.98%) | 15.08 | 13.81 - 15.20 | 0.7323 times | Mon 07 April 2025 | 14.89 (7.82%) | 13.47 | 13.40 - 15.20 | 1.6933 times | Fri 04 April 2025 | 13.81 (0%) | 14.95 | 13.57 - 15.00 | 1.9709 times | Fri 04 April 2025 | 13.81 (-14.65%) | 14.95 | 13.57 - 15.00 | 1.9709 times | Thu 03 April 2025 | 16.18 (-5.66%) | 16.59 | 16.09 - 16.90 | 0.4883 times | Wed 02 April 2025 | 17.15 (0.29%) | 17.01 | 16.69 - 17.15 | 0.2159 times | Tue 01 April 2025 | 17.10 (-0.41%) | 17.18 | 17.05 - 17.37 | 0.2071 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 15.36 and 15.87
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 15.746666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.73 (-1.44%) | 15.96 | 15.50 - 16.01 | 0.2247 times | Fri 11 April 2025 | 15.96 (15.57%) | 13.47 | 13.40 - 15.98 | 2.3174 times | Fri 04 April 2025 | 13.81 (0%) | 14.95 | 13.57 - 15.00 | 0.9358 times | Fri 04 April 2025 | 13.81 (-19.57%) | 17.18 | 13.57 - 17.37 | 1.3686 times | Fri 28 March 2025 | 17.17 (2.69%) | 16.75 | 16.51 - 17.50 | 0.5189 times | Fri 21 March 2025 | 16.72 (1.03%) | 16.60 | 16.42 - 17.46 | 1.3473 times | Fri 14 March 2025 | 16.55 (-0.12%) | 16.32 | 15.05 - 16.58 | 0.9895 times | Fri 07 March 2025 | 16.57 (4.21%) | 16.05 | 15.37 - 16.83 | 0.8765 times | Fri 28 February 2025 | 15.90 (-5.53%) | 16.75 | 15.69 - 17.18 | 0.8946 times | Fri 21 February 2025 | 16.83 (-2.94%) | 17.53 | 16.81 - 17.65 | 0.5267 times | Wed 19 February 2025 | 17.34 (-0.12%) | 17.26 | 17.17 - 17.73 | 0.2562 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 12.58 and 16.55
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.73 (-8.39%) | 17.18 | 13.40 - 17.37 | 1.1192 times | Fri 28 March 2025 | 17.17 (7.99%) | 16.05 | 15.05 - 17.50 | 0.8619 times | Fri 28 February 2025 | 15.90 (-11.07%) | 17.91 | 15.69 - 19.34 | 0.7289 times | Fri 31 January 2025 | 17.88 (3.11%) | 17.46 | 16.97 - 20.59 | 1.2989 times | Tue 31 December 2024 | 17.34 (-8.25%) | 18.50 | 15.91 - 19.16 | 0.9482 times | Tue 26 November 2024 | 18.90 (-13.34%) | 22.00 | 18.83 - 22.24 | 1.286 times | Thu 31 October 2024 | 21.81 (-13.11%) | 25.00 | 21.25 - 26.90 | 1.3251 times | Mon 30 September 2024 | 25.10 (0.52%) | 24.68 | 22.69 - 26.00 | 0.8928 times | Fri 30 August 2024 | 24.97 (-3.63%) | 25.80 | 22.14 - 25.80 | 0.7377 times | Wed 31 July 2024 | 25.91 (29.61%) | 30.40 | 24.96 - 30.40 | 0.8013 times | Wed 16 November 2022 | 19.99 (1.47%) | 19.81 | 19.80 - 19.99 | 9.5663 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenneco Inc TEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennecoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TennecoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennecoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TennecoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TennecoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and TennecoInc TEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.46 |
| 20 day DMA | 16.01 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.66 |
| 100 day DMA | 17.53 |
| 150 day DMA | 19.68 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.15 | 14.74 |
| 12 day EMA | 15.43 | 15.38 | 15.28 |
| 20 day EMA | 15.72 | 15.72 | 15.69 |
| 35 day EMA | 16.2 | 16.23 | 16.25 |
| 50 day EMA | 16.58 | 16.61 | 16.64 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 14.91 | 14.48 |
| 12 day SMA | 15.46 | 15.54 | 15.6 |
| 20 day SMA | 16.01 | 16.01 | 16.01 |
| 35 day SMA | 16.08 | 16.12 | 16.16 |
| 50 day SMA | 16.66 | 16.71 | 16.74 |
| 100 day SMA | 17.53 | 17.57 | 17.62 |
| 150 day SMA | 19.68 | 19.74 | 19.79 |
| 200 day SMA | 21.13 | 21.15 | 21.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.