ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 6.85 and 7.01
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.88 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.04 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.90 (2.68%) | 6.80 | 6.79 - 6.95 | 0.7811 times | Fri 11 April 2025 | 6.72 (3.07%) | 6.51 | 6.45 - 6.75 | 0.7764 times | Thu 10 April 2025 | 6.52 (-3.55%) | 6.69 | 6.29 - 6.69 | 0.6665 times | Wed 09 April 2025 | 6.76 (6.12%) | 6.27 | 6.10 - 6.83 | 1.3364 times | Tue 08 April 2025 | 6.37 (-3.04%) | 6.75 | 6.34 - 6.78 | 0.7012 times | Mon 07 April 2025 | 6.57 (-4.09%) | 6.55 | 6.38 - 6.90 | 1.1422 times | Fri 04 April 2025 | 6.85 (0%) | 6.79 | 6.52 - 6.87 | 1.4383 times | Fri 04 April 2025 | 6.85 (-1.01%) | 6.79 | 6.52 - 6.87 | 1.4383 times | Thu 03 April 2025 | 6.92 (-5.98%) | 7.25 | 6.81 - 7.26 | 1.0951 times | Wed 02 April 2025 | 7.36 (-0.81%) | 7.40 | 7.35 - 7.50 | 0.6244 times | Tue 01 April 2025 | 7.42 (-1.07%) | 7.50 | 7.35 - 7.63 | 0.6712 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.85 and 7.01
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.88 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.90 (2.68%) | 6.80 | 6.79 - 6.95 | 0.2641 times | Fri 11 April 2025 | 6.72 (-1.9%) | 6.55 | 6.10 - 6.90 | 1.5628 times | Fri 04 April 2025 | 6.85 (0%) | 6.79 | 6.52 - 6.87 | 0.4862 times | Fri 04 April 2025 | 6.85 (-8.67%) | 7.50 | 6.52 - 7.63 | 1.2945 times | Fri 28 March 2025 | 7.50 (-2.47%) | 7.78 | 7.37 - 7.97 | 0.6329 times | Fri 21 March 2025 | 7.69 (1.32%) | 7.57 | 7.47 - 7.93 | 2.0071 times | Fri 14 March 2025 | 7.59 (-16.23%) | 9.08 | 7.56 - 9.22 | 1.426 times | Fri 07 March 2025 | 9.06 (-1.31%) | 9.16 | 8.69 - 9.28 | 0.7665 times | Fri 28 February 2025 | 9.18 (2.91%) | 8.95 | 8.87 - 9.23 | 0.7373 times | Fri 21 February 2025 | 8.92 (-2.73%) | 9.35 | 8.76 - 9.46 | 0.8227 times | Wed 19 February 2025 | 9.17 (-3.27%) | 9.47 | 9.12 - 9.48 | 0.4249 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 5.74 and 7.27
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.90 (-8%) | 7.50 | 6.10 - 7.63 | 1.1877 times | Fri 28 March 2025 | 7.50 (-18.3%) | 9.16 | 7.37 - 9.28 | 1.591 times | Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 0.9926 times | Fri 31 January 2025 | 9.78 (-4.4%) | 10.26 | 9.26 - 10.26 | 1.0273 times | Tue 31 December 2024 | 10.23 (-8.25%) | 11.14 | 9.88 - 11.14 | 1.2633 times | Tue 26 November 2024 | 11.15 (2.95%) | 10.93 | 10.71 - 11.32 | 0.7461 times | Thu 31 October 2024 | 10.83 (0%) | 11.12 | 10.64 - 11.35 | 0.9861 times | Mon 30 September 2024 | 10.83 (-12.02%) | 12.19 | 10.73 - 12.30 | 1.0193 times | Fri 30 August 2024 | 12.31 (3.62%) | 11.92 | 11.00 - 12.46 | 0.5731 times | Wed 31 July 2024 | 11.88 (7.12%) | 11.07 | 10.85 - 12.14 | 0.6135 times | Fri 28 June 2024 | 11.09 (-2.2%) | 11.37 | 10.68 - 11.49 | 0.7625 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Armada Hoffler AHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArmadaHoffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmadaHoffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and ArmadaHoffler AHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.41 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.68 | 6.66 |
| 12 day EMA | 6.94 | 6.95 | 6.99 |
| 20 day EMA | 7.26 | 7.3 | 7.36 |
| 35 day EMA | 7.77 | 7.82 | 7.88 |
| 50 day EMA | 8.35 | 8.41 | 8.48 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.59 | 6.61 |
| 12 day SMA | 6.9 | 6.95 | 7.05 |
| 20 day SMA | 7.22 | 7.26 | 7.36 |
| 35 day SMA | 7.93 | 7.99 | 8.06 |
| 50 day SMA | 8.41 | 8.46 | 8.52 |
| 100 day SMA | 9.37 | 9.41 | 9.45 |
| 150 day SMA | 9.99 | 10.03 | 10.06 |
| 200 day SMA | 10.41 | 10.43 | 10.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.