AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS-E are 20.05 and 20.26
| Daily Target 1 | 20 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.213333333333 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.42 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 20.17 (-0.35%) | 20.34 | 20.13 - 20.34 | 0.3824 times | Mon 14 April 2025 | 20.24 (0.5%) | 20.27 | 20.15 - 20.33 | 0.4963 times | Fri 11 April 2025 | 20.14 (-0.93%) | 20.19 | 19.93 - 20.28 | 0.5446 times | Thu 10 April 2025 | 20.33 (-1.6%) | 20.58 | 20.15 - 20.58 | 0.4094 times | Wed 09 April 2025 | 20.66 (1.82%) | 20.19 | 20.00 - 20.70 | 0.5234 times | Tue 08 April 2025 | 20.29 (1.2%) | 20.15 | 20.11 - 20.30 | 1.9197 times | Mon 07 April 2025 | 20.05 (-0.2%) | 19.90 | 19.45 - 20.39 | 1.4793 times | Fri 04 April 2025 | 20.09 (0%) | 20.13 | 19.54 - 20.15 | 1.6667 times | Fri 04 April 2025 | 20.09 (-0.74%) | 20.13 | 19.54 - 20.15 | 1.6667 times | Thu 03 April 2025 | 20.24 (-0.78%) | 20.13 | 20.08 - 20.25 | 0.9115 times | Wed 02 April 2025 | 20.40 (0.69%) | 20.21 | 20.20 - 20.45 | 1.1665 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 20.05 and 20.26
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 20.17 (0.15%) | 20.27 | 20.13 - 20.34 | 0.3581 times | Fri 11 April 2025 | 20.14 (0.25%) | 19.90 | 19.45 - 20.70 | 1.9874 times | Fri 04 April 2025 | 20.09 (0%) | 20.13 | 19.54 - 20.15 | 0.6793 times | Fri 04 April 2025 | 20.09 (-3.97%) | 20.48 | 19.54 - 20.78 | 1.9748 times | Fri 28 March 2025 | 20.92 (-1.69%) | 21.37 | 20.76 - 21.38 | 0.7194 times | Fri 21 March 2025 | 21.28 (0.38%) | 21.19 | 21.07 - 21.44 | 1.1444 times | Fri 14 March 2025 | 21.20 (0.24%) | 21.15 | 20.77 - 21.25 | 0.8603 times | Fri 07 March 2025 | 21.15 (-0.7%) | 21.30 | 21.15 - 21.52 | 1.0152 times | Fri 28 February 2025 | 21.30 (0.85%) | 21.14 | 21.06 - 21.54 | 0.7808 times | Fri 21 February 2025 | 21.12 (0.09%) | 21.11 | 21.01 - 21.20 | 0.4801 times | Wed 19 February 2025 | 21.10 (-0.33%) | 21.17 | 21.01 - 21.25 | 0.4919 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 19.15 and 20.48
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.133333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 20.17 (-3.59%) | 20.48 | 19.45 - 20.78 | 0.8502 times | Fri 28 March 2025 | 20.92 (-1.78%) | 21.30 | 20.76 - 21.52 | 0.6359 times | Fri 28 February 2025 | 21.30 (2.8%) | 20.67 | 20.57 - 21.54 | 0.6523 times | Fri 31 January 2025 | 20.72 (1.07%) | 20.66 | 19.65 - 21.40 | 1.7065 times | Tue 31 December 2024 | 20.50 (-9.09%) | 22.87 | 20.35 - 22.91 | 1.19 times | Tue 26 November 2024 | 22.55 (1.03%) | 22.46 | 22.15 - 23.21 | 0.7555 times | Thu 31 October 2024 | 22.32 (-2.15%) | 22.95 | 21.99 - 23.26 | 1.3107 times | Mon 30 September 2024 | 22.81 (3.17%) | 22.22 | 22.02 - 23.66 | 1.0221 times | Fri 30 August 2024 | 22.11 (4%) | 21.37 | 20.78 - 22.71 | 0.98 times | Wed 31 July 2024 | 21.26 (0.66%) | 21.28 | 20.88 - 21.97 | 0.8968 times | Fri 28 June 2024 | 21.12 (-0.47%) | 21.32 | 21.02 - 21.90 | 0.624 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and AxisCapital AXS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.92 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.27 | 20.29 |
| 12 day EMA | 20.36 | 20.4 | 20.43 |
| 20 day EMA | 20.53 | 20.57 | 20.6 |
| 35 day EMA | 20.68 | 20.71 | 20.74 |
| 50 day EMA | 20.86 | 20.89 | 20.92 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.33 | 20.29 |
| 12 day SMA | 20.25 | 20.31 | 20.38 |
| 20 day SMA | 20.63 | 20.68 | 20.72 |
| 35 day SMA | 20.89 | 20.91 | 20.94 |
| 50 day SMA | 20.92 | 20.93 | 20.94 |
| 100 day SMA | 21.19 | 21.21 | 21.24 |
| 150 day SMA | 21.69 | 21.71 | 21.72 |
| 200 day SMA | 21.73 | 21.73 | 21.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.