AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS-E are 20.63 and 20.82
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.763333333333 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 20.95 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.80 (0.29%) | 20.81 | 20.65 - 20.84 | 0.3504 times | Thu 17 July 2025 | 20.74 (1.12%) | 20.52 | 20.50 - 20.74 | 1.526 times | Wed 16 July 2025 | 20.51 (0.1%) | 20.51 | 20.37 - 20.59 | 1.0074 times | Tue 15 July 2025 | 20.49 (-0.05%) | 20.57 | 20.40 - 20.57 | 1.134 times | Mon 14 July 2025 | 20.50 (-0.19%) | 20.54 | 20.35 - 20.59 | 1.2347 times | Fri 11 July 2025 | 20.54 (0%) | 20.52 | 20.45 - 20.64 | 0.8834 times | Fri 11 July 2025 | 20.54 (0.05%) | 20.52 | 20.45 - 20.64 | 0.8834 times | Thu 10 July 2025 | 20.53 (0.39%) | 20.49 | 20.49 - 20.64 | 1.028 times | Wed 09 July 2025 | 20.45 (0.94%) | 20.33 | 20.33 - 20.53 | 1.0358 times | Tue 08 July 2025 | 20.26 (0.5%) | 20.14 | 20.11 - 20.31 | 0.917 times | Mon 07 July 2025 | 20.16 (-0.54%) | 20.21 | 20.00 - 20.29 | 0.762 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 20.58 and 21.07
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.663333333333 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.80 (1.27%) | 20.54 | 20.35 - 20.84 | 1.4088 times | Fri 11 July 2025 | 20.54 (0%) | 20.52 | 20.45 - 20.64 | 0.237 times | Fri 11 July 2025 | 20.54 (1.33%) | 20.21 | 20.00 - 20.64 | 1.2409 times | Thu 03 July 2025 | 20.27 (0.05%) | 20.04 | 19.78 - 20.34 | 1.8492 times | Fri 27 June 2025 | 20.26 (0.2%) | 20.27 | 20.13 - 20.48 | 1.0351 times | Fri 20 June 2025 | 20.22 (-0.93%) | 20.31 | 20.14 - 20.35 | 0.6818 times | Fri 13 June 2025 | 20.41 (-0.73%) | 20.68 | 20.31 - 20.77 | 0.5965 times | Wed 11 June 2025 | 20.56 (0.88%) | 20.38 | 20.33 - 20.77 | 0.5272 times | Fri 06 June 2025 | 20.38 (1.6%) | 20.06 | 19.91 - 20.50 | 1.2443 times | Fri 30 May 2025 | 20.06 (1.36%) | 19.95 | 19.84 - 20.18 | 1.1792 times | Fri 23 May 2025 | 19.79 (-1.25%) | 20.05 | 19.56 - 20.20 | 0.8979 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 20.33 and 21.32
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.80 (4.84%) | 19.90 | 19.85 - 20.84 | 0.7105 times | Mon 30 June 2025 | 19.84 (-1.1%) | 20.06 | 19.78 - 20.77 | 0.9281 times | Fri 30 May 2025 | 20.06 (-1.47%) | 20.45 | 19.56 - 20.58 | 1.221 times | Wed 30 April 2025 | 20.36 (-2.68%) | 20.48 | 19.45 - 20.78 | 1.1295 times | Fri 28 March 2025 | 20.92 (-1.78%) | 21.30 | 20.76 - 21.52 | 0.6115 times | Fri 28 February 2025 | 21.30 (2.8%) | 20.67 | 20.57 - 21.54 | 0.6272 times | Fri 31 January 2025 | 20.72 (1.07%) | 20.66 | 19.65 - 21.40 | 1.6409 times | Tue 31 December 2024 | 20.50 (-9.09%) | 22.87 | 20.35 - 22.91 | 1.1443 times | Tue 26 November 2024 | 22.55 (1.03%) | 22.46 | 22.15 - 23.21 | 0.7265 times | Thu 31 October 2024 | 22.32 (-2.15%) | 22.95 | 21.99 - 23.26 | 1.2604 times | Mon 30 September 2024 | 22.81 (3.17%) | 22.22 | 22.02 - 23.66 | 0.9829 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.69
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and AxisCapital AXS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.56 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.57 | 20.49 |
| 12 day EMA | 20.51 | 20.46 | 20.41 |
| 20 day EMA | 20.45 | 20.41 | 20.37 |
| 35 day EMA | 20.35 | 20.32 | 20.29 |
| 50 day EMA | 20.28 | 20.26 | 20.24 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.56 | 20.52 |
| 12 day SMA | 20.48 | 20.43 | 20.36 |
| 20 day SMA | 20.36 | 20.33 | 20.3 |
| 35 day SMA | 20.35 | 20.32 | 20.3 |
| 50 day SMA | 20.24 | 20.23 | 20.22 |
| 100 day SMA | 20.38 | 20.39 | 20.39 |
| 150 day SMA | 20.56 | 20.56 | 20.57 |
| 200 day SMA | 21.02 | 21.02 | 21.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.