GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GdlFund
Strong Daily Stock price targets for GdlFund GDL are 7.9 and 7.94
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.92 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 7.96 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.92 (-0.38%) | 7.92 | 7.90 - 7.94 | 3.1578 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 3.4211 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 3.4211 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0.51%) | 7.89 | 7.89 - 8.01 | 0 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 7.91 and 8.03
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.92 (-0.38%) | 7.89 | 7.89 - 8.01 | 1.617 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0.8409 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0.76%) | 7.97 | 7.81 - 8.01 | 7.5422 times |
| Fri 11 April 2025 | 7.89 (0.25%) | 7.91 | 7.86 - 8.32 | 3.7775 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 7.51 and 8.12
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.92 (-4.23%) | 8.27 | 7.71 - 8.32 | 0.6706 times |
| Fri 28 March 2025 | 8.27 (-1.19%) | 8.40 | 8.22 - 8.40 | 0.4836 times |
| Fri 28 February 2025 | 8.37 (2.2%) | 8.22 | 8.15 - 8.38 | 1.9852 times |
| Fri 31 January 2025 | 8.19 (2.12%) | 8.06 | 8.00 - 8.24 | 1.2951 times |
| Tue 31 December 2024 | 8.02 (-0.25%) | 8.10 | 7.90 - 8.17 | 1.2027 times |
| Tue 26 November 2024 | 8.04 (-0.62%) | 8.11 | 8.02 - 8.29 | 0.6463 times |
| Thu 31 October 2024 | 8.09 (-0.74%) | 8.19 | 8.09 - 8.19 | 0.4219 times |
| Mon 30 September 2024 | 8.15 (0.87%) | 8.06 | 7.90 - 8.20 | 0.5785 times |
| Fri 30 August 2024 | 8.08 (0.62%) | 8.04 | 7.91 - 8.13 | 0.7138 times |
| Wed 31 July 2024 | 8.03 (2.42%) | 7.85 | 7.81 - 8.04 | 2.0023 times |
| Fri 28 June 2024 | 7.84 (-0.63%) | 7.94 | 7.76 - 7.94 | 0.8049 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gdl Fund GDL is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GdlFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GdlFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GdlFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GdlFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and GdlFund GDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.94 | 7.94 |
| 12 day EMA | 7.97 | 7.98 | 7.98 |
| 20 day EMA | 7.99 | 8 | 8 |
| 35 day EMA | 8.04 | 8.05 | 8.06 |
| 50 day EMA | 8.15 | 8.16 | 8.17 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.95 | 7.95 |
| 12 day SMA | 7.94 | 7.94 | 7.93 |
| 20 day SMA | 7.93 | 7.95 | 7.96 |
| 35 day SMA | 8.08 | 8.09 | 8.1 |
| 50 day SMA | 8.16 | 8.17 | 8.17 |
| 100 day SMA | 8.14 | 8.15 | 8.15 |
| 150 day SMA | 8.14 | 8.14 | 8.14 |
| 200 day SMA | 8.11 | 8.11 | 8.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.