TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 562.19 and 568.11
| Daily Target 1 | 557.51 |
| Daily Target 2 | 560.94 |
| Daily Target 3 | 563.43333333333 |
| Daily Target 4 | 566.86 |
| Daily Target 5 | 569.35 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 564.36 (0.55%) | 563.15 | 560.01 - 565.93 | 0.8427 times | Thu 17 July 2025 | 561.26 (0.46%) | 560.13 | 557.78 - 565.47 | 0.9713 times | Wed 16 July 2025 | 558.67 (0.94%) | 555.24 | 550.48 - 559.36 | 0.992 times | Tue 15 July 2025 | 553.48 (-1.6%) | 565.04 | 553.37 - 569.40 | 0.9614 times | Mon 14 July 2025 | 562.48 (1.94%) | 550.90 | 550.21 - 563.65 | 1.0455 times | Fri 11 July 2025 | 551.80 (0%) | 559.60 | 550.00 - 564.85 | 0.8104 times | Fri 11 July 2025 | 551.80 (-1.45%) | 559.60 | 550.00 - 564.85 | 0.8104 times | Thu 10 July 2025 | 559.90 (-3.3%) | 577.16 | 559.78 - 577.17 | 1.3484 times | Wed 09 July 2025 | 578.98 (-1.04%) | 584.87 | 578.51 - 587.13 | 1.4219 times | Tue 08 July 2025 | 585.05 (-0.79%) | 590.00 | 582.13 - 594.33 | 0.7961 times | Mon 07 July 2025 | 589.69 (-0.06%) | 590.48 | 586.59 - 595.21 | 0.7845 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 557.29 and 576.48
| Weekly Target 1 | 542.13 |
| Weekly Target 2 | 553.25 |
| Weekly Target 3 | 561.32333333333 |
| Weekly Target 4 | 572.44 |
| Weekly Target 5 | 580.51 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 564.36 (2.28%) | 550.90 | 550.21 - 569.40 | 1.3262 times | Fri 11 July 2025 | 551.80 (0%) | 559.60 | 550.00 - 564.85 | 0.2233 times | Fri 11 July 2025 | 551.80 (-6.48%) | 590.48 | 550.00 - 595.21 | 1.4223 times | Thu 03 July 2025 | 590.04 (1.54%) | 580.57 | 572.27 - 594.05 | 1.0235 times | Fri 27 June 2025 | 581.10 (1.99%) | 572.32 | 569.52 - 590.43 | 1.3315 times | Fri 20 June 2025 | 569.77 (-1.72%) | 584.56 | 568.00 - 586.31 | 1.065 times | Fri 13 June 2025 | 579.72 (-0.74%) | 584.87 | 576.84 - 590.00 | 0.7078 times | Wed 11 June 2025 | 584.04 (1.36%) | 578.64 | 571.06 - 589.44 | 0.6213 times | Fri 06 June 2025 | 576.22 (-0.13%) | 570.52 | 557.24 - 582.12 | 1.1892 times | Fri 30 May 2025 | 576.99 (1.94%) | 572.28 | 566.47 - 580.27 | 1.09 times | Fri 23 May 2025 | 566.02 (-1.43%) | 571.81 | 559.59 - 577.40 | 0.7148 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 534.58 and 579.79
| Monthly Target 1 | 524.65 |
| Monthly Target 2 | 544.5 |
| Monthly Target 3 | 569.85666666667 |
| Monthly Target 4 | 589.71 |
| Monthly Target 5 | 615.07 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 564.36 (-4.8%) | 588.84 | 550.00 - 595.21 | 0.7638 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 1.0506 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.99 times | Wed 30 April 2025 | 543.30 (-6.27%) | 582.61 | 513.52 - 586.11 | 1.4407 times | Fri 28 March 2025 | 579.66 (-4.73%) | 612.16 | 552.27 - 626.56 | 1.0109 times | Fri 28 February 2025 | 608.43 (1.13%) | 596.54 | 587.49 - 661.31 | 0.9587 times | Fri 31 January 2025 | 601.64 (4.34%) | 581.69 | 558.37 - 626.08 | 0.9899 times | Tue 31 December 2024 | 576.64 (-9.22%) | 624.99 | 573.59 - 635.48 | 0.7018 times | Tue 26 November 2024 | 635.19 (4.89%) | 605.63 | 595.31 - 635.40 | 1.0908 times | Thu 31 October 2024 | 605.59 (3.75%) | 582.66 | 573.55 - 631.43 | 1.0027 times | Mon 30 September 2024 | 583.72 (-0.71%) | 587.12 | 569.66 - 598.93 | 1.0798 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 565.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 558.33
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 575 and price is deviating by 15 points
Upper Bollinger band is at 603 and lower is at 547, while middle bands are at 561 and 589
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TylerTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.34 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 560.05 |
| 12 day DMA | 567.29 |
| 20 day DMA | 574.09 |
| 35 day DMA | 575.62 |
| 50 day DMA | 573.92 |
| 100 day DMA | 568.53 |
| 150 day DMA | 578.63 |
| 200 day DMA | 585.62 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.4 | 559.92 | 559.25 |
| 12 day EMA | 565.55 | 565.77 | 566.59 |
| 20 day EMA | 569.12 | 569.62 | 570.5 |
| 35 day EMA | 570.75 | 571.13 | 571.71 |
| 50 day EMA | 570.96 | 571.23 | 571.64 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.05 | 557.54 | 555.65 |
| 12 day SMA | 567.29 | 568.85 | 571.25 |
| 20 day SMA | 574.09 | 574.36 | 574.73 |
| 35 day SMA | 575.62 | 575.83 | 576.18 |
| 50 day SMA | 573.92 | 573.88 | 573.81 |
| 100 day SMA | 568.53 | 569.06 | 569.51 |
| 150 day SMA | 578.63 | 578.83 | 579.13 |
| 200 day SMA | 585.62 | 585.71 | 585.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.