FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 4.65 and 4.81
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.7766666666667 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.94 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.75 (-0.21%) | 4.87 | 4.71 - 4.87 | 0.6044 times | Fri 11 April 2025 | 4.76 (0.21%) | 4.76 | 4.61 - 4.83 | 0.8328 times | Thu 10 April 2025 | 4.75 (-6.68%) | 4.99 | 4.72 - 5.05 | 0.658 times | Wed 09 April 2025 | 5.09 (7.38%) | 4.68 | 4.58 - 5.15 | 1.2134 times | Tue 08 April 2025 | 4.74 (-1.66%) | 4.96 | 4.71 - 5.01 | 1.1148 times | Mon 07 April 2025 | 4.82 (-2.03%) | 4.76 | 4.61 - 5.04 | 1.0213 times | Fri 04 April 2025 | 4.92 (0%) | 4.82 | 4.70 - 5.00 | 1.1401 times | Fri 04 April 2025 | 4.92 (-1.4%) | 4.82 | 4.70 - 5.00 | 1.1401 times | Thu 03 April 2025 | 4.99 (-5.31%) | 5.15 | 4.90 - 5.26 | 1.7416 times | Wed 02 April 2025 | 5.27 (-0.57%) | 5.29 | 5.22 - 5.34 | 0.5334 times | Tue 01 April 2025 | 5.30 (0%) | 5.34 | 5.25 - 5.48 | 0.3893 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.65 and 4.81
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.7766666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.75 (-0.21%) | 4.87 | 4.71 - 4.87 | 0.1421 times | Fri 11 April 2025 | 4.76 (-3.25%) | 4.76 | 4.58 - 5.15 | 1.1383 times | Fri 04 April 2025 | 4.92 (0%) | 4.82 | 4.70 - 5.00 | 0.2681 times | Fri 04 April 2025 | 4.92 (-7.17%) | 5.34 | 4.70 - 5.48 | 0.8947 times | Fri 28 March 2025 | 5.30 (-1.85%) | 5.49 | 5.17 - 5.56 | 0.6449 times | Fri 21 March 2025 | 5.40 (-2.7%) | 5.48 | 5.33 - 5.73 | 0.9709 times | Fri 14 March 2025 | 5.55 (-3.98%) | 5.71 | 5.15 - 5.80 | 1.4072 times | Fri 07 March 2025 | 5.78 (3.03%) | 5.60 | 5.39 - 5.80 | 1.294 times | Fri 28 February 2025 | 5.61 (4.86%) | 5.40 | 5.17 - 5.78 | 1.6196 times | Fri 21 February 2025 | 5.35 (-5.31%) | 5.93 | 5.34 - 6.06 | 1.6201 times | Wed 19 February 2025 | 5.65 (-3.91%) | 5.88 | 5.65 - 6.06 | 1.0621 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.22 and 5.12
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.75 (-10.38%) | 5.34 | 4.58 - 5.48 | 0.2766 times | Fri 28 March 2025 | 5.30 (-5.53%) | 5.60 | 5.15 - 5.80 | 0.4887 times | Fri 28 February 2025 | 5.61 (-14.61%) | 6.45 | 5.17 - 6.57 | 1.3214 times | Fri 31 January 2025 | 6.57 (73.81%) | 3.82 | 3.56 - 6.71 | 1.9024 times | Tue 31 December 2024 | 3.78 (-7.8%) | 4.03 | 3.42 - 4.08 | 0.6201 times | Tue 26 November 2024 | 4.10 (1.99%) | 4.02 | 3.64 - 4.16 | 0.6489 times | Thu 31 October 2024 | 4.02 (-3.13%) | 4.10 | 3.81 - 4.39 | 0.925 times | Mon 30 September 2024 | 4.15 (26.14%) | 3.28 | 3.13 - 4.32 | 3.1918 times | Fri 30 August 2024 | 3.29 (-1.79%) | 3.35 | 2.89 - 3.37 | 0.2966 times | Wed 31 July 2024 | 3.35 (14.33%) | 2.94 | 2.88 - 3.39 | 0.3285 times | Fri 28 June 2024 | 2.93 (-10.12%) | 3.27 | 2.92 - 3.32 | 0.1527 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FivePoint in short term and the sell signal is strong.
FivePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FivePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.51 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.85 | 4.89 |
| 12 day EMA | 4.97 | 5.01 | 5.05 |
| 20 day EMA | 5.1 | 5.14 | 5.18 |
| 35 day EMA | 5.31 | 5.34 | 5.37 |
| 50 day EMA | 5.49 | 5.52 | 5.55 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.83 | 4.86 |
| 12 day SMA | 4.97 | 5.03 | 5.09 |
| 20 day SMA | 5.17 | 5.2 | 5.23 |
| 35 day SMA | 5.32 | 5.35 | 5.37 |
| 50 day SMA | 5.51 | 5.55 | 5.57 |
| 100 day SMA | 4.78 | 4.77 | 4.76 |
| 150 day SMA | 4.46 | 4.45 | 4.44 |
| 200 day SMA | 4.12 | 4.11 | 4.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.