FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.89 and 6.06
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.2 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.99 (-1.96%) | 6.13 | 5.96 - 6.13 | 0.5069 times | Thu 17 July 2025 | 6.11 (-0.81%) | 6.20 | 6.08 - 6.26 | 0.6691 times | Wed 16 July 2025 | 6.16 (2.5%) | 6.07 | 5.98 - 6.18 | 1.095 times | Tue 15 July 2025 | 6.01 (-3.84%) | 6.31 | 5.98 - 6.37 | 1.6063 times | Mon 14 July 2025 | 6.25 (3.99%) | 6.00 | 5.98 - 6.29 | 2.1722 times | Fri 11 July 2025 | 6.01 (0%) | 6.04 | 5.95 - 6.07 | 0.557 times | Fri 11 July 2025 | 6.01 (-0.5%) | 6.04 | 5.95 - 6.07 | 0.557 times | Thu 10 July 2025 | 6.04 (4.5%) | 5.78 | 5.78 - 6.08 | 1.4182 times | Wed 09 July 2025 | 5.78 (0%) | 5.79 | 5.73 - 5.82 | 0.377 times | Tue 08 July 2025 | 5.78 (0.7%) | 5.73 | 5.66 - 5.93 | 1.0411 times | Mon 07 July 2025 | 5.74 (-0.35%) | 5.76 | 5.69 - 5.81 | 0.5679 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.77 and 6.18
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.99 (-0.33%) | 6.00 | 5.96 - 6.37 | 1.7022 times | Fri 11 July 2025 | 6.01 (0%) | 6.04 | 5.95 - 6.07 | 0.1567 times | Fri 11 July 2025 | 6.01 (4.34%) | 5.76 | 5.66 - 6.08 | 1.1146 times | Thu 03 July 2025 | 5.76 (3.6%) | 5.56 | 5.28 - 5.98 | 1.5186 times | Fri 27 June 2025 | 5.56 (1.09%) | 5.50 | 5.34 - 5.81 | 1.6015 times | Fri 20 June 2025 | 5.50 (0.55%) | 5.45 | 5.27 - 5.63 | 0.7867 times | Fri 13 June 2025 | 5.47 (-2.84%) | 5.65 | 5.45 - 5.72 | 0.427 times | Wed 11 June 2025 | 5.63 (1.26%) | 5.56 | 5.47 - 5.72 | 0.639 times | Fri 06 June 2025 | 5.56 (2.02%) | 5.43 | 5.38 - 5.73 | 1.1666 times | Fri 30 May 2025 | 5.45 (1.11%) | 5.52 | 5.36 - 5.64 | 0.8869 times | Fri 23 May 2025 | 5.39 (-5.11%) | 5.85 | 5.35 - 5.88 | 0.8982 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.64 and 6.73
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.99 (8.91%) | 5.47 | 5.28 - 6.37 | 0.4142 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.5281 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.5902 times | Wed 30 April 2025 | 5.26 (-0.75%) | 5.34 | 4.58 - 5.84 | 0.8359 times | Fri 28 March 2025 | 5.30 (-5.53%) | 5.60 | 5.15 - 5.80 | 0.6314 times | Fri 28 February 2025 | 5.61 (-14.61%) | 6.45 | 5.17 - 6.57 | 1.7074 times | Fri 31 January 2025 | 6.57 (73.81%) | 3.82 | 3.56 - 6.71 | 2.458 times | Tue 31 December 2024 | 3.78 (-7.8%) | 4.03 | 3.42 - 4.08 | 0.8013 times | Tue 26 November 2024 | 4.10 (1.99%) | 4.02 | 3.64 - 4.16 | 0.8385 times | Thu 31 October 2024 | 4.02 (-3.13%) | 4.10 | 3.81 - 4.39 | 1.1951 times | Mon 30 September 2024 | 4.15 (26.14%) | 3.28 | 3.13 - 4.32 | 4.124 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Point FPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FivePoint in short term and the buy signal is strong.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FivePoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.26 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.08 | 6.07 |
| 12 day EMA | 5.97 | 5.97 | 5.95 |
| 20 day EMA | 5.88 | 5.87 | 5.84 |
| 35 day EMA | 5.76 | 5.75 | 5.73 |
| 50 day EMA | 5.68 | 5.67 | 5.65 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.11 | 6.09 |
| 12 day SMA | 5.97 | 5.95 | 5.91 |
| 20 day SMA | 5.83 | 5.8 | 5.78 |
| 35 day SMA | 5.71 | 5.69 | 5.68 |
| 50 day SMA | 5.65 | 5.64 | 5.63 |
| 100 day SMA | 5.42 | 5.42 | 5.41 |
| 150 day SMA | 5.26 | 5.25 | 5.23 |
| 200 day SMA | 4.92 | 4.92 | 4.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.