EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 56.98 and 58.59
| Daily Target 1 | 55.76 |
| Daily Target 2 | 56.58 |
| Daily Target 3 | 57.373333333333 |
| Daily Target 4 | 58.19 |
| Daily Target 5 | 58.98 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 57.39 (1.88%) | 56.68 | 56.56 - 58.17 | 2.6446 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 2.3116 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (-1%) | 57.00 | 56.00 - 57.40 | 2.3116 times |
| Tue 15 April 2025 | 56.90 (-0.56%) | 57.45 | 56.84 - 57.90 | 2.7323 times |
| Mon 14 April 2025 | 57.22 (2%) | 56.70 | 56.00 - 57.46 | 2.3975 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 56.7 and 58.87
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 57.186666666667 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 59.36 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 57.39 (1.88%) | 57.00 | 56.00 - 58.17 | 0.6119 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0.5349 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0.41%) | 56.70 | 56.00 - 57.90 | 1.7218 times |
| Fri 11 April 2025 | 56.10 (2.47%) | 53.00 | 51.00 - 56.48 | 5.7514 times |
| Fri 04 April 2025 | 54.75 (0%) | 58.51 | 54.08 - 58.55 | 1.38 times |
| Fri 04 April 2025 | 54.75 (-5.9%) | 59.04 | 54.08 - 60.49 | 4.7152 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 49.45 and 58.94
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 56.293333333333 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 65.78 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 57.39 (-1.36%) | 59.04 | 51.00 - 60.49 | 0.7188 times |
| Fri 28 March 2025 | 58.18 (6.87%) | 54.65 | 53.81 - 59.84 | 1.172 times |
| Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.6401 times |
| Fri 31 January 2025 | 54.00 (-32.36%) | 80.76 | 53.26 - 81.02 | 2.7122 times |
| Tue 31 December 2024 | 79.84 (-9%) | 86.25 | 77.42 - 86.48 | 0.4642 times |
| Tue 26 November 2024 | 87.74 (6.48%) | 82.62 | 80.20 - 88.07 | 0.7025 times |
| Thu 31 October 2024 | 82.40 (-5.39%) | 87.10 | 81.80 - 88.07 | 0.6402 times |
| Mon 30 September 2024 | 87.09 (0.07%) | 86.99 | 83.05 - 88.77 | 0.6922 times |
| Fri 30 August 2024 | 87.03 (8.77%) | 80.50 | 79.67 - 87.49 | 0.6301 times |
| Wed 31 July 2024 | 80.01 (11.42%) | 72.40 | 70.91 - 80.52 | 0.6278 times |
| Fri 28 June 2024 | 71.81 (-6.56%) | 76.58 | 70.98 - 77.04 | 0.5021 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edison International EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edison International EIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edison International EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.87
Tomorrow's movement Prediction of Edison International EIX looks bullish. It has broken an important Moving average of 56.39 with high volumes
Munafa value: 110 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 56.52 |
| 20 day DMA | 56.18 |
| 35 day DMA | 56.8 |
| 50 day DMA | 55.63 |
| 100 day DMA | 61.57 |
| 150 day DMA | 69.31 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.33 | 56.33 |
| 12 day EMA | 56.47 | 56.3 | 56.3 |
| 20 day EMA | 56.38 | 56.27 | 56.26 |
| 35 day EMA | 55.75 | 55.65 | 55.61 |
| 50 day EMA | 55.35 | 55.27 | 55.23 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.33 | 56.33 |
| 12 day SMA | 56.52 | 56.36 | 56.33 |
| 20 day SMA | 56.18 | 56.25 | 56.34 |
| 35 day SMA | 56.8 | 56.73 | 56.7 |
| 50 day SMA | 55.63 | 55.51 | 55.44 |
| 100 day SMA | 61.57 | 61.86 | 62.17 |
| 150 day SMA | 69.31 | 69.49 | 69.68 |
| 200 day SMA | 72.56 | 72.65 | 72.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.