SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 255.13 and 258.57
Daily Target 1 | 254.37 |
Daily Target 2 | 255.88 |
Daily Target 3 | 257.80666666667 |
Daily Target 4 | 259.32 |
Daily Target 5 | 261.25 |
Daily price and volume Sap Se
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 257.40 (-1.18%) | 259.43 | 256.29 - 259.73 | 3.0031 times |
Wed 16 April 2025 | 260.48 (0%) | 261.81 | 258.75 - 264.81 | 2.6021 times |
Wed 16 April 2025 | 260.48 (0%) | 261.81 | 258.75 - 264.81 | 0 times |
Wed 16 April 2025 | 260.48 (0%) | 261.81 | 258.75 - 264.81 | 0 times |
Wed 16 April 2025 | 260.48 (0%) | 261.81 | 258.75 - 264.81 | 0 times |
Wed 16 April 2025 | 260.48 (0%) | 261.81 | 258.75 - 264.81 | 2.6021 times |
Wed 16 April 2025 | 260.48 (0%) | 261.81 | 258.75 - 264.81 | 0 times |
Wed 16 April 2025 | 260.48 (0%) | 261.81 | 258.75 - 264.81 | 0 times |
Wed 16 April 2025 | 260.48 (-0.56%) | 261.81 | 258.75 - 264.81 | 0 times |
Tue 15 April 2025 | 261.96 (0.94%) | 261.41 | 261.14 - 263.64 | 1.7926 times |
Mon 14 April 2025 | 259.53 (0.15%) | 260.15 | 257.35 - 263.05 | 3.0531 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 252.59 and 261.11
Weekly Target 1 | 250.98 |
Weekly Target 2 | 254.19 |
Weekly Target 3 | 259.5 |
Weekly Target 4 | 262.71 |
Weekly Target 5 | 268.02 |
Weekly price and volumes for Sap Se
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 257.40 (-1.18%) | 261.81 | 256.29 - 264.81 | 1.2587 times |
Wed 16 April 2025 | 260.48 (0%) | 261.81 | 258.75 - 264.81 | 0 times |
Wed 16 April 2025 | 260.48 (0%) | 261.81 | 258.75 - 264.81 | 0 times |
Wed 16 April 2025 | 260.48 (0%) | 261.81 | 258.75 - 264.81 | 0 times |
Wed 16 April 2025 | 260.48 (0%) | 261.81 | 258.75 - 264.81 | 0.5843 times |
Wed 16 April 2025 | 260.48 (0%) | 261.81 | 258.75 - 264.81 | 0 times |
Wed 16 April 2025 | 260.48 (0%) | 261.81 | 258.75 - 264.81 | 0 times |
Wed 16 April 2025 | 260.48 (0.51%) | 260.15 | 257.35 - 264.81 | 1.0881 times |
Fri 11 April 2025 | 259.15 (4.29%) | 240.40 | 234.52 - 261.98 | 6.223 times |
Fri 04 April 2025 | 248.50 (0%) | 256.35 | 248.37 - 258.11 | 0.8458 times |
Fri 04 April 2025 | 248.50 (-7.28%) | 268.46 | 248.37 - 272.60 | 2.5315 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 226.92 and 265
Monthly Target 1 | 216.76 |
Monthly Target 2 | 237.08 |
Monthly Target 3 | 254.84 |
Monthly Target 4 | 275.16 |
Monthly Target 5 | 292.92 |
Monthly price and volumes Sap Se
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 257.40 (-3.96%) | 268.46 | 234.52 - 272.60 | 1.3502 times |
Fri 28 March 2025 | 268.00 (-2.55%) | 285.47 | 254.41 - 287.70 | 1.3287 times |
Fri 28 February 2025 | 275.00 (-0.38%) | 272.06 | 268.70 - 293.70 | 1.015 times |
Fri 31 January 2025 | 276.06 (12.12%) | 245.34 | 240.69 - 280.53 | 1.2112 times |
Tue 31 December 2024 | 246.21 (4.74%) | 254.20 | 243.19 - 254.83 | 0.734 times |
Tue 26 November 2024 | 235.06 (0.61%) | 234.80 | 227.52 - 240.37 | 0.7768 times |
Thu 31 October 2024 | 233.64 (1.98%) | 230.63 | 217.52 - 243.01 | 1.0219 times |
Mon 30 September 2024 | 229.10 (4.27%) | 220.34 | 210.38 - 231.13 | 0.773 times |
Fri 30 August 2024 | 219.71 (3.83%) | 208.69 | 194.93 - 221.24 | 0.8868 times |
Wed 31 July 2024 | 211.60 (4.9%) | 200.54 | 196.14 - 214.94 | 0.9024 times |
Fri 28 June 2024 | 201.71 (10.56%) | 183.90 | 181.84 - 204.33 | 0.816 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sap Se SAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sap Se SAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sap Se SAP looks bearish. It has broken an important moving average level of 260.46 with high volumes
Munafa value: 25 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 273 and lower is at 243, while middle bands are at 250 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SapSe (SAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.
SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SapSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.82 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
DMA period | DMA value |
5 day DMA | 259.86 |
12 day DMA | 260.16 |
20 day DMA | 257.59 |
35 day DMA | 262.05 |
50 day DMA | 268.71 |
100 day DMA | 264.77 |
150 day DMA | 253.46 |
200 day DMA | 242.89 |
EMA (exponential moving average) of Sap Se SAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.41 | 260.41 | 260.37 |
12 day EMA | 259.59 | 259.99 | 259.9 |
20 day EMA | 260.55 | 260.88 | 260.92 |
35 day EMA | 264.43 | 264.84 | 265.1 |
50 day EMA | 269.3 | 269.79 | 270.17 |
SMA (simple moving average) of Sap Se SAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 259.86 | 260.48 | 260.48 |
12 day SMA | 260.16 | 260.25 | 260.18 |
20 day SMA | 257.59 | 258.24 | 258.61 |
35 day SMA | 262.05 | 262.68 | 263.43 |
50 day SMA | 268.71 | 269.44 | 270.05 |
100 day SMA | 264.77 | 264.53 | 264.29 |
150 day SMA | 253.46 | 253.24 | 252.98 |
200 day SMA | 242.89 | 242.61 | 242.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.