SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 259.08 and 261.91
| Daily Target 1 | 256.88 |
| Daily Target 2 | 258.44 |
| Daily Target 3 | 259.70666666667 |
| Daily Target 4 | 261.27 |
| Daily Target 5 | 262.54 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 260.01 (0.32%) | 259.04 | 258.14 - 260.97 | 1.0334 times | Thu 30 October 2025 | 259.19 (-0.17%) | 259.06 | 258.88 - 263.27 | 0.7574 times | Wed 29 October 2025 | 259.64 (-3.86%) | 264.62 | 258.93 - 264.73 | 1.0583 times | Tue 28 October 2025 | 270.06 (-0.77%) | 271.91 | 270.04 - 273.40 | 0.7667 times | Mon 27 October 2025 | 272.16 (0%) | 272.50 | 271.21 - 274.15 | 1.0329 times | Mon 27 October 2025 | 272.16 (0.97%) | 272.50 | 271.21 - 274.15 | 1.0329 times | Fri 24 October 2025 | 269.55 (-3.22%) | 276.53 | 268.90 - 276.54 | 1.1568 times | Thu 23 October 2025 | 278.53 (0.82%) | 269.92 | 269.92 - 281.37 | 1.2405 times | Wed 22 October 2025 | 276.26 (-1.5%) | 276.13 | 273.95 - 278.85 | 0.8623 times | Tue 21 October 2025 | 280.46 (0.92%) | 276.59 | 276.04 - 280.81 | 1.0588 times | Mon 20 October 2025 | 277.91 (1.81%) | 274.94 | 274.94 - 279.38 | 0.7676 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 251.07 and 267.08
| Weekly Target 1 | 248.09 |
| Weekly Target 2 | 254.05 |
| Weekly Target 3 | 264.1 |
| Weekly Target 4 | 270.06 |
| Weekly Target 5 | 280.11 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 260.01 (-4.46%) | 272.50 | 258.14 - 274.15 | 1.166 times | Mon 27 October 2025 | 272.16 (0.97%) | 272.50 | 271.21 - 274.15 | 0.2591 times | Fri 24 October 2025 | 269.55 (-1.25%) | 274.94 | 268.90 - 281.37 | 1.2757 times | Fri 17 October 2025 | 272.97 (2.8%) | 267.39 | 264.54 - 276.26 | 0.6275 times | Fri 10 October 2025 | 265.53 (-1.85%) | 270.05 | 265.48 - 277.50 | 0.7084 times | Fri 03 October 2025 | 270.53 (2.44%) | 262.92 | 262.54 - 273.84 | 0.6879 times | Fri 26 September 2025 | 264.08 (-1.06%) | 263.83 | 260.92 - 272.24 | 0.9163 times | Fri 19 September 2025 | 266.91 (3.79%) | 251.17 | 248.32 - 271.42 | 1.9333 times | Fri 12 September 2025 | 257.16 (-4.4%) | 268.72 | 256.67 - 272.02 | 1.7201 times | Fri 05 September 2025 | 269.00 (-1.16%) | 266.83 | 264.18 - 273.12 | 0.7059 times | Fri 29 August 2025 | 272.16 (0%) | 272.26 | 270.21 - 272.67 | 0.1588 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 247.46 and 270.69
| Monthly Target 1 | 243.28 |
| Monthly Target 2 | 251.64 |
| Monthly Target 3 | 266.50666666667 |
| Monthly Target 4 | 274.87 |
| Monthly Target 5 | 289.74 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.1382 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.4198 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.0916 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.0569 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.7034 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.8813 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.2631 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 0.9668 times | Fri 28 February 2025 | 275.00 (-0.38%) | 272.06 | 268.70 - 293.70 | 0.6669 times | Fri 31 January 2025 | 276.06 (12.12%) | 245.34 | 240.69 - 280.53 | 0.812 times | Tue 31 December 2024 | 246.21 (4.74%) | 254.20 | 243.19 - 254.83 | 0.5085 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sap Se SAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.22
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 260, while middle bands are at 266 and 278
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SapSe in short term and the sell signal is strong.
SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SapSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.16 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 264.21 |
| 12 day DMA | 270.74 |
| 20 day DMA | 271.15 |
| 35 day DMA | 269.1 |
| 50 day DMA | 268.63 |
| 100 day DMA | 280.42 |
| 150 day DMA | 281.38 |
| 200 day DMA | 280.12 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.36 | 265.04 | 267.97 |
| 12 day EMA | 267.58 | 268.96 | 270.74 |
| 20 day EMA | 268.94 | 269.88 | 271.01 |
| 35 day EMA | 269.27 | 269.81 | 270.43 |
| 50 day EMA | 268.36 | 268.7 | 269.09 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.21 | 266.64 | 268.71 |
| 12 day SMA | 270.74 | 271.55 | 272.59 |
| 20 day SMA | 271.15 | 271.86 | 272.43 |
| 35 day SMA | 269.1 | 268.88 | 268.82 |
| 50 day SMA | 268.63 | 268.83 | 269.07 |
| 100 day SMA | 280.42 | 280.86 | 281.33 |
| 150 day SMA | 281.38 | 281.45 | 281.51 |
| 200 day SMA | 280.12 | 280.12 | 280.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.