MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 12.73 and 12.91
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.763333333333 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 12.94 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 12.81 (-0.47%) | 12.70 | 12.65 - 12.83 | 0.8522 times | Tue 11 March 2025 | 12.87 (1.1%) | 12.84 | 12.73 - 12.90 | 0.6897 times | Mon 10 March 2025 | 12.73 (-1.24%) | 12.82 | 12.70 - 12.83 | 1.5519 times | Fri 07 March 2025 | 12.89 (-0.39%) | 12.86 | 12.86 - 12.98 | 0.9252 times | Thu 06 March 2025 | 12.94 (0.23%) | 12.95 | 12.90 - 13.08 | 0.5538 times | Wed 05 March 2025 | 12.91 (1.1%) | 12.80 | 12.80 - 13.00 | 1.3815 times | Tue 04 March 2025 | 12.77 (0.55%) | 12.69 | 12.67 - 12.78 | 0.6997 times | Mon 03 March 2025 | 12.70 (0.63%) | 12.65 | 12.65 - 12.90 | 0.6566 times | Fri 28 February 2025 | 12.62 (-0.47%) | 12.59 | 12.54 - 12.66 | 0.64 times | Thu 27 February 2025 | 12.68 (0.16%) | 12.67 | 12.61 - 12.71 | 2.0494 times | Wed 26 February 2025 | 12.66 (0.08%) | 12.74 | 12.62 - 12.89 | 1.9863 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 12.61 and 12.86
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.786666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 12.81 (-0.62%) | 12.82 | 12.65 - 12.90 | 0.6799 times | Fri 07 March 2025 | 12.89 (2.14%) | 12.65 | 12.65 - 13.08 | 0.9266 times | Fri 28 February 2025 | 12.62 (-2.32%) | 12.81 | 12.54 - 12.89 | 1.4107 times | Fri 21 February 2025 | 12.92 (0.94%) | 12.71 | 12.71 - 13.10 | 0.6106 times | Wed 19 February 2025 | 12.80 (0.08%) | 12.81 | 12.70 - 12.83 | 0.4627 times | Fri 14 February 2025 | 12.79 (1.59%) | 12.69 | 12.36 - 12.93 | 1.7488 times | Fri 07 February 2025 | 12.59 (0.48%) | 12.36 | 12.36 - 12.74 | 0.913 times | Fri 31 January 2025 | 12.53 (-0.16%) | 12.51 | 12.40 - 12.70 | 1.3575 times | Fri 24 January 2025 | 12.55 (0.8%) | 12.43 | 12.23 - 12.57 | 1.6286 times | Fri 17 January 2025 | 12.45 (0%) | 12.38 | 12.38 - 12.47 | 0.2616 times | Fri 17 January 2025 | 12.45 (2.72%) | 11.93 | 11.93 - 12.51 | 1.4042 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 12.73 and 13.16
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 12.81 (1.51%) | 12.65 | 12.65 - 13.08 | 0.2461 times | Fri 28 February 2025 | 12.62 (0.72%) | 12.36 | 12.36 - 13.10 | 0.7884 times | Fri 31 January 2025 | 12.53 (0.56%) | 12.34 | 11.93 - 12.70 | 0.8151 times | Tue 31 December 2024 | 12.46 (1.47%) | 12.36 | 12.18 - 13.73 | 0.6183 times | Tue 26 November 2024 | 12.28 (-3.53%) | 12.76 | 12.25 - 13.80 | 0.8481 times | Thu 31 October 2024 | 12.73 (-5.98%) | 13.68 | 12.72 - 16.11 | 2.8758 times | Mon 30 September 2024 | 13.54 (14.26%) | 11.77 | 11.21 - 13.90 | 1.5078 times | Fri 30 August 2024 | 11.85 (3.31%) | 11.48 | 11.00 - 11.86 | 0.8659 times | Wed 31 July 2024 | 11.47 (-2.38%) | 11.74 | 11.21 - 11.82 | 0.7536 times | Fri 28 June 2024 | 11.75 (-2.89%) | 12.08 | 11.55 - 12.23 | 0.6809 times | Fri 31 May 2024 | 12.10 (-0.58%) | 12.26 | 12.08 - 12.75 | 0.5625 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.83 | 12.81 |
| 12 day EMA | 12.79 | 12.79 | 12.78 |
| 20 day EMA | 12.76 | 12.76 | 12.75 |
| 35 day EMA | 12.68 | 12.67 | 12.66 |
| 50 day EMA | 12.59 | 12.58 | 12.57 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.87 | 12.85 |
| 12 day SMA | 12.77 | 12.77 | 12.77 |
| 20 day SMA | 12.78 | 12.77 | 12.76 |
| 35 day SMA | 12.69 | 12.67 | 12.66 |
| 50 day SMA | 12.57 | 12.56 | 12.55 |
| 100 day SMA | 12.69 | 12.69 | 12.69 |
| 150 day SMA | 12.54 | 12.53 | 12.52 |
| 200 day SMA | 12.33 | 12.32 | 12.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.