MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 14.2 and 14.3
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 14.22 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.32 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.22 (0.92%) | 14.17 | 14.17 - 14.27 | 0.7982 times | Thu 17 July 2025 | 14.09 (0.28%) | 14.03 | 14.03 - 14.11 | 0.9388 times | Wed 16 July 2025 | 14.05 (-0.85%) | 14.18 | 13.95 - 14.18 | 0.2711 times | Tue 15 July 2025 | 14.17 (0.71%) | 14.12 | 14.07 - 14.17 | 2.0003 times | Mon 14 July 2025 | 14.07 (0.14%) | 14.05 | 14.00 - 14.10 | 2.1499 times | Fri 11 July 2025 | 14.05 (0%) | 14.06 | 14.03 - 14.17 | 0.1449 times | Fri 11 July 2025 | 14.05 (0.07%) | 14.06 | 14.03 - 14.17 | 0.1449 times | Thu 10 July 2025 | 14.04 (0.43%) | 14.00 | 13.98 - 14.06 | 0.645 times | Wed 09 July 2025 | 13.98 (0%) | 13.98 | 13.93 - 13.99 | 0.5889 times | Tue 08 July 2025 | 13.98 (0.87%) | 13.89 | 13.86 - 13.98 | 2.3181 times | Mon 07 July 2025 | 13.86 (0.43%) | 13.79 | 13.61 - 13.89 | 0.5935 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 14.09 and 14.41
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.146666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.22 (1.21%) | 14.05 | 13.95 - 14.27 | 2.1204 times | Fri 11 July 2025 | 14.05 (0%) | 14.06 | 14.03 - 14.17 | 0.0499 times | Fri 11 July 2025 | 14.05 (1.81%) | 13.79 | 13.61 - 14.17 | 1.4773 times | Thu 03 July 2025 | 13.80 (-0.14%) | 13.77 | 13.67 - 13.85 | 1.0685 times | Fri 27 June 2025 | 13.82 (4.14%) | 13.32 | 13.32 - 13.94 | 1.0774 times | Fri 20 June 2025 | 13.27 (-2.07%) | 13.58 | 13.25 - 13.68 | 0.3637 times | Fri 13 June 2025 | 13.55 (0%) | 13.51 | 13.33 - 13.69 | 0.251 times | Wed 11 June 2025 | 13.55 (2.11%) | 13.34 | 13.34 - 13.69 | 0.5214 times | Fri 06 June 2025 | 13.27 (2.08%) | 13.08 | 13.04 - 13.53 | 1.5449 times | Fri 30 May 2025 | 13.00 (-0.46%) | 13.01 | 12.85 - 13.28 | 1.5255 times | Fri 23 May 2025 | 13.06 (0.31%) | 13.00 | 12.93 - 13.19 | 2.1161 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 13.92 and 14.58
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.033333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.22 (3.19%) | 13.79 | 13.61 - 14.27 | 0.3578 times | Mon 30 June 2025 | 13.78 (6%) | 13.08 | 13.04 - 13.94 | 0.3083 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 0.8317 times | Wed 30 April 2025 | 12.63 (-3.37%) | 13.14 | 11.41 - 13.14 | 1.1033 times | Fri 28 March 2025 | 13.07 (3.57%) | 12.65 | 12.65 - 13.61 | 0.6626 times | Fri 28 February 2025 | 12.62 (0.72%) | 12.36 | 12.36 - 13.10 | 0.8933 times | Fri 31 January 2025 | 12.53 (0.56%) | 12.34 | 11.93 - 12.70 | 0.9235 times | Tue 31 December 2024 | 12.46 (1.47%) | 12.36 | 12.18 - 13.73 | 0.7005 times | Tue 26 November 2024 | 12.28 (-3.53%) | 12.76 | 12.25 - 13.80 | 0.9608 times | Thu 31 October 2024 | 12.73 (-5.98%) | 13.68 | 12.72 - 16.11 | 3.2582 times | Mon 30 September 2024 | 13.54 (14.26%) | 11.77 | 11.21 - 13.90 | 1.7083 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley CAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.07 | 14.06 |
| 12 day EMA | 14.03 | 14 | 13.98 |
| 20 day EMA | 13.91 | 13.88 | 13.86 |
| 35 day EMA | 13.73 | 13.7 | 13.68 |
| 50 day EMA | 13.52 | 13.49 | 13.47 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.09 | 14.08 |
| 12 day SMA | 14.03 | 13.99 | 13.97 |
| 20 day SMA | 13.93 | 13.88 | 13.85 |
| 35 day SMA | 13.7 | 13.67 | 13.64 |
| 50 day SMA | 13.51 | 13.49 | 13.46 |
| 100 day SMA | 13.09 | 13.07 | 13.06 |
| 150 day SMA | 12.9 | 12.89 | 12.88 |
| 200 day SMA | 12.9 | 12.9 | 12.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.