MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 12.19 and 12.43
Daily Target 1 | 12 |
Daily Target 2 | 12.14 |
Daily Target 3 | 12.243333333333 |
Daily Target 4 | 12.38 |
Daily Target 5 | 12.48 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 12.27 (-0.24%) | 12.24 | 12.11 - 12.35 | 0.4952 times | Mon 14 April 2025 | 12.30 (0.41%) | 12.33 | 11.97 - 12.55 | 1.3627 times | Fri 11 April 2025 | 12.25 (2.25%) | 12.10 | 11.94 - 12.31 | 1.2234 times | Thu 10 April 2025 | 11.98 (-1.56%) | 12.14 | 11.92 - 12.27 | 0.8757 times | Wed 09 April 2025 | 12.17 (4.73%) | 11.79 | 11.79 - 12.32 | 0.7363 times | Tue 08 April 2025 | 11.62 (0.87%) | 12.07 | 11.57 - 12.28 | 0.8708 times | Mon 07 April 2025 | 11.52 (-5.5%) | 11.62 | 11.41 - 12.17 | 0.8101 times | Fri 04 April 2025 | 12.19 (0%) | 11.95 | 11.95 - 12.36 | 1.5808 times | Fri 04 April 2025 | 12.19 (-3.41%) | 11.95 | 11.95 - 12.36 | 1.5808 times | Thu 03 April 2025 | 12.62 (-2.92%) | 12.57 | 12.57 - 12.81 | 0.4641 times | Wed 02 April 2025 | 13.00 (-0.08%) | 13.05 | 12.97 - 13.05 | 0.2509 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 11.83 and 12.41
Weekly Target 1 | 11.68 |
Weekly Target 2 | 11.98 |
Weekly Target 3 | 12.263333333333 |
Weekly Target 4 | 12.56 |
Weekly Target 5 | 12.84 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 12.27 (0.16%) | 12.33 | 11.97 - 12.55 | 0.7905 times | Fri 11 April 2025 | 12.25 (0.49%) | 11.62 | 11.41 - 12.32 | 1.9215 times | Fri 04 April 2025 | 12.19 (0%) | 11.95 | 11.95 - 12.36 | 0.6726 times | Fri 04 April 2025 | 12.19 (-6.73%) | 13.14 | 11.95 - 13.14 | 1.0249 times | Fri 28 March 2025 | 13.07 (-0.23%) | 13.19 | 12.90 - 13.35 | 0.3098 times | Fri 21 March 2025 | 13.10 (-0.61%) | 13.21 | 12.94 - 13.61 | 1.2077 times | Fri 14 March 2025 | 13.18 (2.25%) | 12.82 | 12.65 - 13.21 | 1.2503 times | Fri 07 March 2025 | 12.89 (2.14%) | 12.65 | 12.65 - 13.08 | 0.8872 times | Fri 28 February 2025 | 12.62 (-2.32%) | 12.81 | 12.54 - 12.89 | 1.3508 times | Fri 21 February 2025 | 12.92 (0.94%) | 12.71 | 12.71 - 13.10 | 0.5847 times | Wed 19 February 2025 | 12.80 (0.08%) | 12.81 | 12.70 - 12.83 | 0.443 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 10.98 and 12.71
Monthly Target 1 | 10.54 |
Monthly Target 2 | 11.41 |
Monthly Target 3 | 12.273333333333 |
Monthly Target 4 | 13.14 |
Monthly Target 5 | 14 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 12.27 (-6.12%) | 13.14 | 11.41 - 13.14 | 0.6809 times | Fri 28 March 2025 | 13.07 (3.57%) | 12.65 | 12.65 - 13.61 | 0.5644 times | Fri 28 February 2025 | 12.62 (0.72%) | 12.36 | 12.36 - 13.10 | 0.7608 times | Fri 31 January 2025 | 12.53 (0.56%) | 12.34 | 11.93 - 12.70 | 0.7865 times | Tue 31 December 2024 | 12.46 (1.47%) | 12.36 | 12.18 - 13.73 | 0.5966 times | Tue 26 November 2024 | 12.28 (-3.53%) | 12.76 | 12.25 - 13.80 | 0.8183 times | Thu 31 October 2024 | 12.73 (-5.98%) | 13.68 | 12.72 - 16.11 | 2.7749 times | Mon 30 September 2024 | 13.54 (14.26%) | 11.77 | 11.21 - 13.90 | 1.455 times | Fri 30 August 2024 | 11.85 (3.31%) | 11.48 | 11.00 - 11.86 | 0.8355 times | Wed 31 July 2024 | 11.47 (-2.38%) | 11.74 | 11.21 - 11.82 | 0.7272 times | Fri 28 June 2024 | 11.75 (-2.89%) | 12.08 | 11.55 - 12.23 | 0.6571 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley CAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
DMA period | DMA value |
5 day DMA | 12.19 |
12 day DMA | 12.26 |
20 day DMA | 12.62 |
35 day DMA | 12.7 |
50 day DMA | 12.7 |
100 day DMA | 12.59 |
150 day DMA | 12.7 |
200 day DMA | 12.41 |
EMA (exponential moving average) of Morgan Stanley CAF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.2 | 12.17 | 12.1 |
12 day EMA | 12.3 | 12.31 | 12.31 |
20 day EMA | 12.44 | 12.46 | 12.48 |
35 day EMA | 12.54 | 12.56 | 12.58 |
50 day EMA | 12.64 | 12.65 | 12.66 |
SMA (simple moving average) of Morgan Stanley CAF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.19 | 12.06 | 11.91 |
12 day SMA | 12.26 | 12.33 | 12.38 |
20 day SMA | 12.62 | 12.67 | 12.7 |
35 day SMA | 12.7 | 12.72 | 12.74 |
50 day SMA | 12.7 | 12.7 | 12.71 |
100 day SMA | 12.59 | 12.6 | 12.6 |
150 day SMA | 12.7 | 12.69 | 12.69 |
200 day SMA | 12.41 | 12.41 | 12.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.