UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 59.93 and 60.43
| Daily Target 1 | 59.84 |
| Daily Target 2 | 60.01 |
| Daily Target 3 | 60.336666666667 |
| Daily Target 4 | 60.51 |
| Daily Target 5 | 60.84 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.19 (-1.12%) | 60.42 | 60.16 - 60.66 | 0.9642 times | Thu 30 October 2025 | 60.87 (-0.16%) | 60.93 | 60.59 - 61.03 | 1.1027 times | Wed 29 October 2025 | 60.97 (-1.53%) | 61.52 | 60.82 - 61.57 | 0.9473 times | Tue 28 October 2025 | 61.92 (-1.26%) | 62.07 | 61.65 - 62.16 | 1.186 times | Mon 27 October 2025 | 62.71 (0%) | 62.49 | 62.19 - 62.72 | 0.6618 times | Mon 27 October 2025 | 62.71 (0.06%) | 62.49 | 62.19 - 62.72 | 0.6618 times | Fri 24 October 2025 | 62.67 (0.56%) | 62.45 | 62.19 - 62.81 | 0.9458 times | Thu 23 October 2025 | 62.32 (0.23%) | 63.16 | 62.26 - 63.40 | 1.529 times | Wed 22 October 2025 | 62.18 (-0.26%) | 62.00 | 61.80 - 62.77 | 1.2128 times | Tue 21 October 2025 | 62.34 (-0.87%) | 62.16 | 62.15 - 62.61 | 0.7886 times | Mon 20 October 2025 | 62.89 (-0.36%) | 62.68 | 62.65 - 63.13 | 0.771 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 58.9 and 61.46
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 61.023333333333 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 63.58 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.19 (-4.02%) | 62.49 | 60.16 - 62.72 | 1.2211 times | Mon 27 October 2025 | 62.71 (0.06%) | 62.49 | 62.19 - 62.72 | 0.1662 times | Fri 24 October 2025 | 62.67 (-0.71%) | 62.68 | 61.80 - 63.40 | 1.3179 times | Fri 17 October 2025 | 63.12 (4.45%) | 59.71 | 59.61 - 63.30 | 1.8887 times | Fri 10 October 2025 | 60.43 (2.32%) | 58.83 | 58.24 - 60.50 | 1.0519 times | Fri 03 October 2025 | 59.06 (-0.37%) | 59.00 | 58.67 - 59.69 | 0.806 times | Fri 26 September 2025 | 59.28 (-3.14%) | 61.15 | 59.05 - 61.15 | 1.0198 times | Fri 19 September 2025 | 61.20 (-2.69%) | 62.69 | 61.20 - 62.91 | 0.8309 times | Fri 12 September 2025 | 62.89 (-2.21%) | 63.89 | 62.60 - 64.10 | 0.7831 times | Fri 05 September 2025 | 64.31 (1.76%) | 63.50 | 63.25 - 65.01 | 0.9143 times | Fri 29 August 2025 | 63.20 (0%) | 62.77 | 62.68 - 63.26 | 0.2602 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 59.22 and 64.38
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 60.61 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.4546 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9334 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.8872 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.8813 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.7703 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.7888 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.3438 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.8714 times | Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.0137 times | Fri 31 January 2025 | 57.38 (1.2%) | 56.89 | 54.60 - 58.47 | 1.0555 times | Tue 31 December 2024 | 56.70 (-4.06%) | 58.91 | 56.45 - 59.90 | 0.7465 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.45
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.85 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 62.07 |
| 20 day DMA | 61.27 |
| 35 day DMA | 60.74 |
| 50 day DMA | 61.5 |
| 100 day DMA | 61.34 |
| 150 day DMA | 61.72 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 61.55 | 61.89 |
| 12 day EMA | 61.44 | 61.67 | 61.82 |
| 20 day EMA | 61.38 | 61.5 | 61.57 |
| 35 day EMA | 61.58 | 61.66 | 61.71 |
| 50 day EMA | 61.57 | 61.63 | 61.66 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 61.84 | 62.2 |
| 12 day SMA | 62.07 | 62.23 | 62.23 |
| 20 day SMA | 61.27 | 61.19 | 61.1 |
| 35 day SMA | 60.74 | 60.8 | 60.86 |
| 50 day SMA | 61.5 | 61.54 | 61.58 |
| 100 day SMA | 61.34 | 61.37 | 61.38 |
| 150 day SMA | 61.72 | 61.72 | 61.71 |
| 200 day SMA | 60.71 | 60.69 | 60.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.