UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 61.8 and 62.7
| Daily Target 1 | 61.05 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 61.946666666667 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 62.85 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 62.24 (0.53%) | 61.43 | 61.35 - 62.25 | 0.6738 times | Fri 11 April 2025 | 61.91 (3.34%) | 60.90 | 60.64 - 61.95 | 0.793 times | Thu 10 April 2025 | 59.91 (0.82%) | 59.37 | 58.86 - 60.20 | 0.6685 times | Wed 09 April 2025 | 59.42 (2.63%) | 57.46 | 57.35 - 59.65 | 1.0602 times | Tue 08 April 2025 | 57.90 (0%) | 58.74 | 57.67 - 59.08 | 1.0393 times | Mon 07 April 2025 | 57.90 (-3.37%) | 57.57 | 56.80 - 58.91 | 1.5282 times | Fri 04 April 2025 | 59.92 (0%) | 62.04 | 59.90 - 62.39 | 1.2011 times | Fri 04 April 2025 | 59.92 (-4.2%) | 62.04 | 59.90 - 62.39 | 1.2011 times | Thu 03 April 2025 | 62.55 (4.49%) | 62.35 | 62.16 - 63.04 | 1.3398 times | Wed 02 April 2025 | 59.86 (0.49%) | 60.00 | 59.65 - 60.22 | 0.495 times | Tue 01 April 2025 | 59.57 (0.66%) | 59.82 | 59.37 - 59.85 | 0.3707 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 61.8 and 62.7
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 61.946666666667 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 62.24 (0.53%) | 61.43 | 61.35 - 62.25 | 0.2834 times | Fri 11 April 2025 | 61.91 (3.32%) | 57.57 | 56.80 - 61.95 | 2.1404 times | Fri 04 April 2025 | 59.92 (0%) | 62.04 | 59.90 - 62.39 | 0.5052 times | Fri 04 April 2025 | 59.92 (1.25%) | 59.82 | 59.37 - 63.04 | 1.4328 times | Fri 28 March 2025 | 59.18 (0.9%) | 58.56 | 57.67 - 59.40 | 0.6748 times | Fri 21 March 2025 | 58.65 (-0.1%) | 59.46 | 58.55 - 59.97 | 0.9547 times | Fri 14 March 2025 | 58.71 (-0.88%) | 60.63 | 58.17 - 61.26 | 1.1219 times | Fri 07 March 2025 | 59.23 (4.65%) | 57.28 | 57.22 - 59.64 | 0.9866 times | Fri 28 February 2025 | 56.60 (0.84%) | 56.12 | 55.25 - 56.83 | 1.0382 times | Fri 21 February 2025 | 56.13 (0.88%) | 54.80 | 54.67 - 56.22 | 0.8619 times | Wed 19 February 2025 | 55.64 (1.37%) | 54.53 | 54.32 - 55.69 | 0.697 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 59.52 and 65.76
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 60.693333333333 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 62.24 (5.17%) | 59.82 | 56.80 - 63.04 | 1.0017 times | Fri 28 March 2025 | 59.18 (4.56%) | 57.28 | 57.22 - 61.26 | 0.8585 times | Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.1522 times | Fri 31 January 2025 | 57.38 (1.2%) | 56.89 | 54.60 - 58.47 | 1.1418 times | Tue 31 December 2024 | 56.70 (-4.06%) | 58.91 | 56.45 - 59.90 | 0.7819 times | Tue 26 November 2024 | 59.10 (-2.97%) | 61.77 | 56.87 - 61.88 | 0.8785 times | Thu 31 October 2024 | 60.91 (-6.23%) | 64.69 | 60.17 - 64.76 | 0.777 times | Mon 30 September 2024 | 64.96 (0.26%) | 64.80 | 64.17 - 65.87 | 0.7946 times | Fri 30 August 2024 | 64.79 (5.52%) | 61.35 | 60.06 - 65.17 | 1.34 times | Wed 31 July 2024 | 61.40 (11.66%) | 55.33 | 54.41 - 61.62 | 1.2739 times | Fri 28 June 2024 | 54.99 (0.44%) | 54.86 | 54.69 - 56.47 | 0.902 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unilever Plc UL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnileverPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 60.02 |
| 20 day DMA | 59.53 |
| 35 day DMA | 58.77 |
| 50 day DMA | 58.25 |
| 100 day DMA | 57.76 |
| 150 day DMA | 59.47 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 60.2 | 59.35 |
| 12 day EMA | 60.08 | 59.69 | 59.29 |
| 20 day EMA | 59.64 | 59.37 | 59.1 |
| 35 day EMA | 58.99 | 58.8 | 58.62 |
| 50 day EMA | 58.42 | 58.26 | 58.11 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 59.41 | 59.01 |
| 12 day SMA | 60.02 | 59.69 | 59.37 |
| 20 day SMA | 59.53 | 59.35 | 59.2 |
| 35 day SMA | 58.77 | 58.57 | 58.4 |
| 50 day SMA | 58.25 | 58.17 | 58.08 |
| 100 day SMA | 57.76 | 57.71 | 57.66 |
| 150 day SMA | 59.47 | 59.49 | 59.52 |
| 200 day SMA | 59.62 | 59.58 | 59.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.