UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 58.59 and 59.35
| Daily Target 1 | 58.44 |
| Daily Target 2 | 58.73 |
| Daily Target 3 | 59.203333333333 |
| Daily Target 4 | 59.49 |
| Daily Target 5 | 59.96 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 59.01 (-0.54%) | 59.48 | 58.92 - 59.68 | 1.0108 times | Tue 29 July 2025 | 59.33 (0.2%) | 59.35 | 59.02 - 59.47 | 1.2741 times | Mon 28 July 2025 | 59.21 (-2.02%) | 59.78 | 59.15 - 59.86 | 0.8189 times | Fri 25 July 2025 | 60.43 (-1%) | 60.16 | 60.13 - 60.44 | 0.7568 times | Thu 24 July 2025 | 61.04 (0.26%) | 60.99 | 60.91 - 61.29 | 1.0978 times | Wed 23 July 2025 | 60.88 (0.89%) | 60.29 | 60.25 - 60.93 | 1.2717 times | Tue 22 July 2025 | 60.34 (1.14%) | 59.90 | 59.89 - 60.61 | 1.3211 times | Mon 21 July 2025 | 59.66 (-0.07%) | 59.70 | 59.58 - 59.93 | 0.8101 times | Fri 18 July 2025 | 59.70 (-0.15%) | 59.89 | 59.67 - 60.02 | 0.637 times | Thu 17 July 2025 | 59.79 (-0.88%) | 59.77 | 59.53 - 59.97 | 1.0017 times | Wed 16 July 2025 | 60.32 (0.1%) | 60.01 | 59.98 - 60.35 | 1.1307 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 58.5 and 59.44
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 59.263333333333 |
| Weekly Target 4 | 59.61 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 59.01 (-2.35%) | 59.78 | 58.92 - 59.86 | 0.8804 times | Fri 25 July 2025 | 60.43 (1.22%) | 59.70 | 59.58 - 61.29 | 1.4912 times | Fri 18 July 2025 | 59.70 (-1.79%) | 61.09 | 59.53 - 61.42 | 1.3531 times | Fri 11 July 2025 | 60.79 (0%) | 60.96 | 60.55 - 60.99 | 0.2567 times | Fri 11 July 2025 | 60.79 (-0.95%) | 61.40 | 60.46 - 61.67 | 1.2198 times | Thu 03 July 2025 | 61.37 (0.74%) | 60.92 | 60.61 - 61.72 | 0.9133 times | Fri 27 June 2025 | 60.92 (-0.57%) | 61.26 | 60.37 - 62.94 | 1.695 times | Fri 20 June 2025 | 61.27 (-2.23%) | 62.66 | 61.16 - 62.75 | 0.7435 times | Fri 13 June 2025 | 62.67 (-0.43%) | 62.90 | 62.58 - 63.65 | 0.7283 times | Wed 11 June 2025 | 62.94 (-0.13%) | 62.60 | 62.32 - 63.16 | 0.7187 times | Fri 06 June 2025 | 63.02 (-1.28%) | 63.47 | 62.60 - 63.59 | 1.3189 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 57.57 and 60.37
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 58.05 |
| Monthly Target 3 | 59.883333333333 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 59.01 (-3.53%) | 61.18 | 58.92 - 61.72 | 0.9165 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.8658 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8847 times | Wed 30 April 2025 | 63.55 (7.38%) | 59.82 | 56.80 - 65.66 | 1.6159 times | Fri 28 March 2025 | 59.18 (4.56%) | 57.28 | 57.22 - 61.26 | 0.878 times | Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.1784 times | Fri 31 January 2025 | 57.38 (1.2%) | 56.89 | 54.60 - 58.47 | 1.1677 times | Tue 31 December 2024 | 56.70 (-4.06%) | 58.91 | 56.45 - 59.90 | 0.7997 times | Tue 26 November 2024 | 59.10 (-2.97%) | 61.77 | 56.87 - 61.88 | 0.8985 times | Thu 31 October 2024 | 60.91 (-6.23%) | 64.69 | 60.17 - 64.76 | 0.7947 times | Mon 30 September 2024 | 64.96 (0.26%) | 64.80 | 64.17 - 65.87 | 0.8127 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.01
Munafa value: 20 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 60 |
| 20 day DMA | 60.42 |
| 35 day DMA | 61.08 |
| 50 day DMA | 61.75 |
| 100 day DMA | 61.66 |
| 150 day DMA | 60.09 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 59.84 | 60.09 |
| 12 day EMA | 60.01 | 60.19 | 60.35 |
| 20 day EMA | 60.38 | 60.52 | 60.64 |
| 35 day EMA | 60.97 | 61.09 | 61.19 |
| 50 day EMA | 61.57 | 61.67 | 61.77 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 60.18 | 60.38 |
| 12 day SMA | 60 | 60.16 | 60.28 |
| 20 day SMA | 60.42 | 60.54 | 60.65 |
| 35 day SMA | 61.08 | 61.2 | 61.3 |
| 50 day SMA | 61.75 | 61.83 | 61.89 |
| 100 day SMA | 61.66 | 61.66 | 61.65 |
| 150 day SMA | 60.09 | 60.07 | 60.05 |
| 200 day SMA | 59.82 | 59.84 | 59.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.