WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc
Strong Daily Stock price targets for WideopenwestInc WOW are 4.07 and 4.28
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.45 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.18 (-1.88%) | 4.30 | 4.16 - 4.37 | 0.4943 times | Fri 11 April 2025 | 4.26 (0.71%) | 4.19 | 4.09 - 4.32 | 0.448 times | Thu 10 April 2025 | 4.23 (-7.24%) | 4.49 | 4.03 - 4.52 | 1.2916 times | Wed 09 April 2025 | 4.56 (4.59%) | 4.34 | 4.12 - 4.65 | 1.8603 times | Tue 08 April 2025 | 4.36 (0.69%) | 4.47 | 4.31 - 4.53 | 0.9072 times | Mon 07 April 2025 | 4.33 (-3.56%) | 4.29 | 4.26 - 4.68 | 1.2267 times | Fri 04 April 2025 | 4.49 (0%) | 4.64 | 4.44 - 4.75 | 1.1752 times | Fri 04 April 2025 | 4.49 (-6.65%) | 4.64 | 4.44 - 4.75 | 1.1752 times | Thu 03 April 2025 | 4.81 (-4.37%) | 5.00 | 4.76 - 5.04 | 0.912 times | Wed 02 April 2025 | 5.03 (0.4%) | 4.93 | 4.93 - 5.08 | 0.5096 times | Tue 01 April 2025 | 5.01 (1.01%) | 4.94 | 4.84 - 5.02 | 0.3812 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 4.07 and 4.28
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.18 (-1.88%) | 4.30 | 4.16 - 4.37 | 0.1826 times | Fri 11 April 2025 | 4.26 (-5.12%) | 4.29 | 4.03 - 4.68 | 2.1188 times | Fri 04 April 2025 | 4.49 (0%) | 4.64 | 4.44 - 4.75 | 0.4343 times | Fri 04 April 2025 | 4.49 (-9.48%) | 4.94 | 4.44 - 5.08 | 1.1005 times | Fri 28 March 2025 | 4.96 (-3.31%) | 5.15 | 4.78 - 5.20 | 0.4981 times | Fri 21 March 2025 | 5.13 (24.21%) | 4.05 | 4.05 - 5.33 | 2.0334 times | Fri 14 March 2025 | 4.13 (-9.03%) | 4.55 | 4.09 - 4.69 | 1.2039 times | Fri 07 March 2025 | 4.54 (-7.91%) | 4.92 | 4.43 - 4.95 | 1.1518 times | Fri 28 February 2025 | 4.93 (2.92%) | 4.79 | 4.69 - 4.97 | 0.8336 times | Fri 21 February 2025 | 4.79 (-3.04%) | 4.78 | 4.74 - 5.00 | 0.443 times | Wed 19 February 2025 | 4.94 (10.02%) | 4.49 | 4.47 - 5.00 | 0.4494 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 3.58 and 4.63
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.18 (-15.73%) | 4.94 | 4.03 - 5.08 | 0.7912 times | Fri 28 March 2025 | 4.96 (0.61%) | 4.92 | 4.05 - 5.33 | 1.0079 times | Fri 28 February 2025 | 4.93 (15.46%) | 4.25 | 4.15 - 5.00 | 0.6307 times | Fri 31 January 2025 | 4.27 (-13.91%) | 4.96 | 4.12 - 5.00 | 0.8057 times | Tue 31 December 2024 | 4.96 (-4.8%) | 5.15 | 4.58 - 5.21 | 0.6124 times | Tue 26 November 2024 | 5.21 (4.41%) | 5.07 | 4.80 - 5.78 | 0.8108 times | Thu 31 October 2024 | 4.99 (-4.95%) | 5.26 | 4.67 - 5.45 | 1.108 times | Mon 30 September 2024 | 5.25 (-4.89%) | 5.46 | 4.83 - 5.68 | 1.3601 times | Fri 30 August 2024 | 5.52 (1.28%) | 5.46 | 4.87 - 5.80 | 1.7235 times | Wed 31 July 2024 | 5.45 (0.74%) | 5.39 | 4.87 - 5.58 | 1.1498 times | Fri 28 June 2024 | 5.41 (7.55%) | 5.29 | 4.92 - 5.48 | 1.0622 times |
Indicator Analysis of WideopenwestInc
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wideopenwest Inc WOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WideopenwestInc (WOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WideopenwestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WideopenwestInc in short term and the sell signal is strong.
WideopenwestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WideopenwestInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WideopenwestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and WideopenwestInc WOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WideopenwestInc WOW stock. Volume based technical analysis of WideopenwestInc WOW stock is negative.
WideopenwestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.37 | 4.42 |
| 12 day EMA | 4.46 | 4.51 | 4.56 |
| 20 day EMA | 4.54 | 4.58 | 4.61 |
| 35 day EMA | 4.58 | 4.6 | 4.62 |
| 50 day EMA | 4.56 | 4.58 | 4.59 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.35 | 4.39 |
| 12 day SMA | 4.56 | 4.63 | 4.7 |
| 20 day SMA | 4.64 | 4.64 | 4.64 |
| 35 day SMA | 4.64 | 4.67 | 4.68 |
| 50 day SMA | 4.61 | 4.61 | 4.61 |
| 100 day SMA | 4.69 | 4.7 | 4.72 |
| 150 day SMA | 4.88 | 4.88 | 4.89 |
| 200 day SMA | 4.99 | 5 | 5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.