WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc
Strong Daily Stock price targets for WideopenwestInc WOW are 4.68 and 4.82
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.7033333333333 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.84 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.73 (1.28%) | 4.65 | 4.62 - 4.76 | 0.4238 times | Mon 23 December 2024 | 4.67 (-0.85%) | 4.72 | 4.65 - 4.78 | 1.1471 times | Fri 20 December 2024 | 4.71 (-1.46%) | 4.70 | 4.65 - 4.81 | 2.5247 times | Thu 19 December 2024 | 4.78 (1.06%) | 4.81 | 4.78 - 4.86 | 1.0488 times | Wed 18 December 2024 | 4.73 (-3.27%) | 4.90 | 4.71 - 4.93 | 1.0444 times | Tue 17 December 2024 | 4.89 (-0.81%) | 4.89 | 4.82 - 4.93 | 0.9478 times | Mon 16 December 2024 | 4.93 (-0.6%) | 4.98 | 4.93 - 4.98 | 0.7353 times | Fri 13 December 2024 | 4.96 (-1.39%) | 5.01 | 4.95 - 5.03 | 0.7343 times | Thu 12 December 2024 | 5.03 (-1.37%) | 5.11 | 5.01 - 5.12 | 0.518 times | Wed 11 December 2024 | 5.10 (0%) | 5.15 | 5.04 - 5.21 | 0.8758 times | Tue 10 December 2024 | 5.10 (1.39%) | 5.03 | 5.02 - 5.20 | 1.0261 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 4.68 and 4.84
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.73 (0.42%) | 4.72 | 4.62 - 4.78 | 0.4362 times | Fri 20 December 2024 | 4.71 (-5.04%) | 4.98 | 4.65 - 4.98 | 1.7496 times | Fri 13 December 2024 | 4.96 (-1.39%) | 5.12 | 4.95 - 5.21 | 1.1072 times | Thu 05 December 2024 | 5.03 (-3.45%) | 5.15 | 5.03 - 5.15 | 0.0064 times | Tue 26 November 2024 | 5.21 (0%) | 5.38 | 5.21 - 5.41 | 0.1221 times | Tue 26 November 2024 | 5.21 (-2.43%) | 5.41 | 5.21 - 5.48 | 0.2855 times | Fri 22 November 2024 | 5.34 (2.5%) | 5.21 | 5.04 - 5.45 | 1.0706 times | Fri 15 November 2024 | 5.21 (-6.46%) | 5.68 | 5.19 - 5.77 | 1.2004 times | Fri 08 November 2024 | 5.57 (7.74%) | 5.22 | 4.80 - 5.78 | 2.7911 times | Fri 01 November 2024 | 5.17 (-2.82%) | 5.38 | 4.95 - 5.45 | 1.231 times | Fri 25 October 2024 | 5.32 (5.35%) | 5.04 | 4.85 - 5.43 | 1.943 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 4.38 and 4.97
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.73 (-9.21%) | 5.15 | 4.62 - 5.21 | 0.348 times | Tue 26 November 2024 | 5.21 (4.41%) | 5.07 | 4.80 - 5.78 | 0.617 times | Thu 31 October 2024 | 4.99 (-4.95%) | 5.26 | 4.67 - 5.45 | 0.8432 times | Mon 30 September 2024 | 5.25 (-4.89%) | 5.46 | 4.83 - 5.68 | 1.035 times | Fri 30 August 2024 | 5.52 (1.28%) | 5.46 | 4.87 - 5.80 | 1.3115 times | Wed 31 July 2024 | 5.45 (0.74%) | 5.39 | 4.87 - 5.58 | 0.875 times | Fri 28 June 2024 | 5.41 (7.55%) | 5.29 | 4.92 - 5.48 | 0.8083 times | Fri 31 May 2024 | 5.03 (40.9%) | 3.56 | 3.55 - 5.13 | 1.9976 times | Tue 30 April 2024 | 3.57 (-1.38%) | 3.64 | 3.33 - 4.03 | 0.6441 times | Thu 28 March 2024 | 3.62 (-9.5%) | 4.06 | 2.31 - 4.06 | 1.5203 times | Thu 29 February 2024 | 4.00 (7.82%) | 3.74 | 3.28 - 4.31 | 1.5553 times |
Indicator Analysis of WideopenwestInc
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wideopenwest Inc WOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WideopenwestInc (WOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WideopenwestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WideopenwestInc in short term and the sell signal is strong.
WideopenwestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WideopenwestInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WideopenwestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and WideopenwestInc WOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WideopenwestInc WOW stock. Volume based technical analysis of WideopenwestInc WOW stock is negative.
WideopenwestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.21 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.76 | 4.8 |
| 12 day EMA | 4.86 | 4.88 | 4.92 |
| 20 day EMA | 4.96 | 4.98 | 5.01 |
| 35 day EMA | 5.04 | 5.06 | 5.08 |
| 50 day EMA | 5.09 | 5.1 | 5.12 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.76 | 4.81 |
| 12 day SMA | 4.89 | 4.91 | 4.95 |
| 20 day SMA | 5.01 | 5.03 | 5.06 |
| 35 day SMA | 5.16 | 5.17 | 5.19 |
| 50 day SMA | 5.13 | 5.14 | 5.14 |
| 100 day SMA | 5.24 | 5.25 | 5.26 |
| 150 day SMA | 5.21 | 5.21 | 5.21 |
| 200 day SMA | 4.87 | 4.86 | 4.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.