WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc
Strong Daily Stock price targets for WideopenwestInc WOW are 3.83 and 3.91
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.93 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.85 (1.58%) | 3.83 | 3.81 - 3.89 | 0.984 times | Thu 17 July 2025 | 3.79 (-1.04%) | 3.84 | 3.78 - 3.94 | 1.3272 times | Wed 16 July 2025 | 3.83 (1.32%) | 3.78 | 3.78 - 3.91 | 1.4985 times | Tue 15 July 2025 | 3.78 (-3.57%) | 3.92 | 3.77 - 3.96 | 1.728 times | Mon 14 July 2025 | 3.92 (-0.76%) | 3.92 | 3.91 - 3.99 | 0.8981 times | Fri 11 July 2025 | 3.95 (0%) | 4.02 | 3.93 - 4.02 | 1.0193 times | Fri 11 July 2025 | 3.95 (-1.74%) | 4.02 | 3.93 - 4.02 | 1.0193 times | Thu 10 July 2025 | 4.02 (-0.99%) | 4.07 | 4.00 - 4.08 | 0.5591 times | Wed 09 July 2025 | 4.06 (-1.22%) | 4.11 | 4.02 - 4.11 | 0.5508 times | Tue 08 July 2025 | 4.11 (1.48%) | 4.05 | 4.05 - 4.15 | 0.4156 times | Mon 07 July 2025 | 4.05 (-2.88%) | 4.12 | 4.00 - 4.13 | 0.8405 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 3.7 and 3.92
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.85 (-2.53%) | 3.92 | 3.77 - 3.99 | 1.8353 times | Fri 11 July 2025 | 3.95 (0%) | 4.02 | 3.93 - 4.02 | 0.2907 times | Fri 11 July 2025 | 3.95 (-5.28%) | 4.12 | 3.93 - 4.15 | 0.9654 times | Thu 03 July 2025 | 4.17 (2.71%) | 4.07 | 3.96 - 4.20 | 0.6053 times | Fri 27 June 2025 | 4.06 (0%) | 4.06 | 3.94 - 4.20 | 1.1901 times | Fri 20 June 2025 | 4.06 (2.27%) | 3.96 | 3.87 - 4.12 | 1.3442 times | Fri 13 June 2025 | 3.97 (-1.73%) | 4.14 | 3.87 - 4.15 | 0.8244 times | Wed 11 June 2025 | 4.04 (-3.58%) | 4.20 | 4.02 - 4.24 | 0.7767 times | Fri 06 June 2025 | 4.19 (-0.48%) | 4.20 | 4.09 - 4.26 | 1.3895 times | Fri 30 May 2025 | 4.21 (-0.47%) | 4.25 | 4.17 - 4.36 | 0.7782 times | Fri 23 May 2025 | 4.23 (0.48%) | 4.32 | 4.05 - 4.37 | 1.0585 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 3.6 and 4.03
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.85 (-5.17%) | 4.01 | 3.77 - 4.20 | 0.5475 times | Mon 30 June 2025 | 4.06 (-3.56%) | 4.20 | 3.87 - 4.26 | 0.8972 times | Fri 30 May 2025 | 4.21 (-3.88%) | 4.36 | 4.05 - 4.59 | 0.8699 times | Wed 30 April 2025 | 4.38 (-11.69%) | 4.94 | 4.03 - 5.08 | 1.4301 times | Fri 28 March 2025 | 4.96 (0.61%) | 4.92 | 4.05 - 5.33 | 1.2672 times | Fri 28 February 2025 | 4.93 (15.46%) | 4.25 | 4.15 - 5.00 | 0.7929 times | Fri 31 January 2025 | 4.27 (-13.91%) | 4.96 | 4.12 - 5.00 | 1.0129 times | Tue 31 December 2024 | 4.96 (-4.8%) | 5.15 | 4.58 - 5.21 | 0.7699 times | Tue 26 November 2024 | 5.21 (4.41%) | 5.07 | 4.80 - 5.78 | 1.0193 times | Thu 31 October 2024 | 4.99 (-4.95%) | 5.26 | 4.67 - 5.45 | 1.393 times | Mon 30 September 2024 | 5.25 (-4.89%) | 5.46 | 4.83 - 5.68 | 1.7099 times |
Indicator Analysis of WideopenwestInc
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wideopenwest Inc WOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wideopenwest Inc WOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.9
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WideopenwestInc (WOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WideopenwestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WideopenwestInc in short term and the sell signal is strong.
WideopenwestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WideopenwestInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WideopenwestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and WideopenwestInc WOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WideopenwestInc WOW stock. Volume based technical analysis of WideopenwestInc WOW stock is negative.
WideopenwestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.85 | 3.88 |
| 12 day EMA | 3.92 | 3.93 | 3.96 |
| 20 day EMA | 3.98 | 3.99 | 4.01 |
| 35 day EMA | 4.05 | 4.06 | 4.08 |
| 50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.85 | 3.89 |
| 12 day SMA | 3.96 | 3.98 | 4.01 |
| 20 day SMA | 4.02 | 4.03 | 4.03 |
| 35 day SMA | 4.05 | 4.06 | 4.07 |
| 50 day SMA | 4.13 | 4.14 | 4.15 |
| 100 day SMA | 4.3 | 4.31 | 4.32 |
| 150 day SMA | 4.39 | 4.4 | 4.4 |
| 200 day SMA | 4.58 | 4.58 | 4.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.