SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 32.6 and 33.89
| Daily Target 1 | 32.31 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.596666666667 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.89 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 33.48 (0.09%) | 34.30 | 33.01 - 34.30 | 0.4978 times | Fri 11 April 2025 | 33.45 (3.85%) | 32.54 | 32.17 - 33.69 | 0.8318 times | Thu 10 April 2025 | 32.21 (-5.85%) | 33.38 | 31.64 - 33.55 | 0.8475 times | Wed 09 April 2025 | 34.21 (8.47%) | 31.01 | 30.79 - 34.75 | 1.6918 times | Tue 08 April 2025 | 31.54 (-4.74%) | 33.85 | 31.30 - 33.92 | 1.313 times | Mon 07 April 2025 | 33.11 (-0.27%) | 31.90 | 31.04 - 34.02 | 1.0763 times | Fri 04 April 2025 | 33.20 (0%) | 35.21 | 32.78 - 35.40 | 1.3754 times | Fri 04 April 2025 | 33.20 (-9.73%) | 35.21 | 32.78 - 35.40 | 1.3754 times | Thu 03 April 2025 | 36.78 (-6.01%) | 37.78 | 36.64 - 38.19 | 0.729 times | Wed 02 April 2025 | 39.13 (0.2%) | 38.67 | 38.51 - 39.16 | 0.262 times | Tue 01 April 2025 | 39.05 (1.85%) | 38.65 | 38.40 - 39.06 | 0.2963 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 32.6 and 33.89
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.596666666667 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 33.48 (0.09%) | 34.30 | 33.01 - 34.30 | 0.1786 times | Fri 11 April 2025 | 33.45 (0.75%) | 31.90 | 30.79 - 34.75 | 2.0671 times | Fri 04 April 2025 | 33.20 (0%) | 35.21 | 32.78 - 35.40 | 0.4936 times | Fri 04 April 2025 | 33.20 (-13.41%) | 38.65 | 32.78 - 39.16 | 0.9555 times | Fri 28 March 2025 | 38.34 (2.38%) | 37.66 | 37.59 - 39.13 | 0.4701 times | Fri 21 March 2025 | 37.45 (2.1%) | 36.85 | 36.85 - 37.99 | 1.2312 times | Fri 14 March 2025 | 36.68 (2.63%) | 35.73 | 35.08 - 36.68 | 1.3023 times | Fri 07 March 2025 | 35.74 (-6.64%) | 38.35 | 33.81 - 38.50 | 2.0327 times | Fri 28 February 2025 | 38.28 (-3.06%) | 39.83 | 37.59 - 39.84 | 0.8739 times | Fri 21 February 2025 | 39.49 (-1%) | 39.95 | 39.23 - 40.33 | 0.3952 times | Wed 19 February 2025 | 39.89 (0.83%) | 39.65 | 39.25 - 40.13 | 0.4117 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 27.95 and 36.32
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 34.476666666667 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 33.48 (-12.68%) | 38.65 | 30.79 - 39.16 | 0.9187 times | Fri 28 March 2025 | 38.34 (0.16%) | 38.35 | 33.81 - 39.13 | 1.2523 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 1.0643 times | Fri 31 January 2025 | 37.56 (5.27%) | 36.00 | 35.79 - 40.64 | 1.1935 times | Tue 31 December 2024 | 35.68 (-9.76%) | 38.68 | 34.17 - 39.24 | 0.6816 times | Tue 26 November 2024 | 39.54 (4.69%) | 38.25 | 37.40 - 41.75 | 1.0624 times | Thu 31 October 2024 | 37.77 (2.3%) | 36.66 | 36.61 - 40.68 | 0.7479 times | Mon 30 September 2024 | 36.92 (-8.93%) | 39.81 | 35.54 - 39.85 | 1.2135 times | Fri 30 August 2024 | 40.54 (1.55%) | 39.76 | 35.09 - 41.95 | 1.0398 times | Wed 31 July 2024 | 39.92 (4.78%) | 38.26 | 37.36 - 39.98 | 0.826 times | Fri 28 June 2024 | 38.10 (-6.66%) | 40.74 | 36.15 - 40.82 | 1.4257 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuncorEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 34.81 |
| 20 day DMA | 35.98 |
| 35 day DMA | 36.29 |
| 50 day DMA | 37.17 |
| 100 day DMA | 37.7 |
| 150 day DMA | 37.88 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.32 | 33.26 |
| 12 day EMA | 34.34 | 34.5 | 34.69 |
| 20 day EMA | 35.14 | 35.31 | 35.51 |
| 35 day EMA | 36.21 | 36.37 | 36.54 |
| 50 day EMA | 36.87 | 37.01 | 37.16 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.9 | 32.85 |
| 12 day SMA | 34.81 | 35.26 | 35.67 |
| 20 day SMA | 35.98 | 36.1 | 36.21 |
| 35 day SMA | 36.29 | 36.48 | 36.66 |
| 50 day SMA | 37.17 | 37.27 | 37.37 |
| 100 day SMA | 37.7 | 37.74 | 37.8 |
| 150 day SMA | 37.88 | 37.91 | 37.96 |
| 200 day SMA | 38.21 | 38.23 | 38.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.