SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 39.31 and 39.87
| Daily Target 1 | 38.89 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.446666666667 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.01 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 39.46 (-0.58%) | 39.30 | 39.16 - 39.72 | 1.0034 times | Wed 30 July 2025 | 39.69 (-0.95%) | 39.74 | 39.54 - 39.93 | 0.7741 times | Tue 29 July 2025 | 40.07 (0.28%) | 39.95 | 39.68 - 40.11 | 1.5091 times | Mon 28 July 2025 | 39.96 (1.73%) | 39.58 | 39.53 - 40.08 | 0.8607 times | Fri 25 July 2025 | 39.28 (-1.06%) | 39.79 | 39.28 - 39.79 | 0.9454 times | Thu 24 July 2025 | 39.70 (0.03%) | 39.41 | 39.14 - 39.84 | 0.9571 times | Wed 23 July 2025 | 39.69 (1.48%) | 39.25 | 39.25 - 39.82 | 1.1483 times | Tue 22 July 2025 | 39.11 (1.06%) | 38.60 | 38.58 - 39.19 | 0.9058 times | Mon 21 July 2025 | 38.70 (-0.39%) | 38.97 | 38.56 - 38.97 | 0.8861 times | Fri 18 July 2025 | 38.85 (-0.61%) | 39.51 | 38.69 - 39.51 | 1.0099 times | Thu 17 July 2025 | 39.09 (-0.15%) | 38.91 | 38.66 - 39.13 | 1.0258 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 38.84 and 39.79
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 39.576666666667 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 39.46 (0.46%) | 39.58 | 39.16 - 40.11 | 0.5902 times | Fri 25 July 2025 | 39.28 (1.11%) | 38.97 | 38.56 - 39.84 | 0.6892 times | Fri 18 July 2025 | 38.85 (-3.12%) | 40.13 | 38.65 - 40.17 | 0.7907 times | Fri 11 July 2025 | 40.10 (4.56%) | 38.20 | 37.55 - 40.22 | 0.9864 times | Thu 03 July 2025 | 38.35 (2.02%) | 37.56 | 37.23 - 38.39 | 0.6111 times | Fri 27 June 2025 | 37.59 (-6.38%) | 40.05 | 37.25 - 40.40 | 1.4092 times | Fri 20 June 2025 | 40.15 (-1.98%) | 41.19 | 39.91 - 41.48 | 1.0315 times | Fri 13 June 2025 | 40.96 (11.36%) | 36.83 | 36.67 - 41.00 | 1.3413 times | Fri 06 June 2025 | 36.78 (3.46%) | 36.46 | 35.93 - 37.17 | 1.8153 times | Fri 30 May 2025 | 35.55 (-0.45%) | 36.28 | 35.29 - 36.37 | 0.735 times | Fri 23 May 2025 | 35.71 (0.17%) | 35.48 | 34.67 - 36.27 | 0.7048 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 38.35 and 41.34
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8276 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3539 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1136 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1255 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2075 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 0.9722 times | Fri 31 January 2025 | 37.56 (5.27%) | 36.00 | 35.79 - 40.64 | 1.0431 times | Tue 31 December 2024 | 35.68 (-9.76%) | 38.68 | 34.17 - 39.24 | 0.639 times | Tue 26 November 2024 | 39.54 (4.69%) | 38.25 | 37.40 - 41.75 | 0.996 times | Thu 31 October 2024 | 37.77 (2.3%) | 36.66 | 36.61 - 40.68 | 0.7216 times | Mon 30 September 2024 | 36.92 (-8.93%) | 39.81 | 35.54 - 39.85 | 1.0789 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.29 |
| 35 day DMA | 39.08 |
| 50 day DMA | 38.15 |
| 100 day DMA | 36.87 |
| 150 day DMA | 37.31 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.71 | 39.72 |
| 12 day EMA | 39.48 | 39.48 | 39.44 |
| 20 day EMA | 39.24 | 39.22 | 39.17 |
| 35 day EMA | 38.69 | 38.64 | 38.58 |
| 50 day EMA | 38.12 | 38.07 | 38 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.74 | 39.74 |
| 12 day SMA | 39.4 | 39.39 | 39.41 |
| 20 day SMA | 39.29 | 39.23 | 39.14 |
| 35 day SMA | 39.08 | 39.01 | 38.93 |
| 50 day SMA | 38.15 | 38.07 | 38 |
| 100 day SMA | 36.87 | 36.82 | 36.77 |
| 150 day SMA | 37.31 | 37.28 | 37.24 |
| 200 day SMA | 37.64 | 37.65 | 37.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.