MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 121.99 and 126.15
Daily Target 1 | 121.04 |
Daily Target 2 | 122.94 |
Daily Target 3 | 125.19666666667 |
Daily Target 4 | 127.1 |
Daily Target 5 | 129.36 |
Daily price and volume Marathon Petroleum
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 124.85 (1.15%) | 126.99 | 123.29 - 127.45 | 0.6306 times | Fri 11 April 2025 | 123.43 (1.56%) | 120.74 | 117.74 - 123.80 | 0.6752 times | Thu 10 April 2025 | 121.53 (-7.53%) | 127.07 | 118.65 - 130.20 | 0.9241 times | Wed 09 April 2025 | 131.42 (10.86%) | 115.63 | 115.42 - 133.10 | 1.3044 times | Tue 08 April 2025 | 118.55 (-2.56%) | 124.08 | 116.32 - 126.13 | 1.0379 times | Mon 07 April 2025 | 121.66 (0.49%) | 118.09 | 115.10 - 128.41 | 1.1458 times | Fri 04 April 2025 | 121.07 (0%) | 124.66 | 115.97 - 126.00 | 1.3576 times | Fri 04 April 2025 | 121.07 (-5.85%) | 124.66 | 115.97 - 126.00 | 1.3576 times | Thu 03 April 2025 | 128.59 (-13.06%) | 140.00 | 127.69 - 140.68 | 1.1815 times | Wed 02 April 2025 | 147.90 (0.87%) | 144.85 | 144.27 - 148.13 | 0.3851 times | Tue 01 April 2025 | 146.63 (1.76%) | 145.77 | 142.04 - 146.95 | 0.4419 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 121.99 and 126.15
Weekly Target 1 | 121.04 |
Weekly Target 2 | 122.94 |
Weekly Target 3 | 125.19666666667 |
Weekly Target 4 | 127.1 |
Weekly Target 5 | 129.36 |
Weekly price and volumes for Marathon Petroleum
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 124.85 (1.15%) | 126.99 | 123.29 - 127.45 | 0.2274 times | Fri 11 April 2025 | 123.43 (1.95%) | 118.09 | 115.10 - 133.10 | 1.8341 times | Fri 04 April 2025 | 121.07 (0%) | 124.66 | 115.97 - 126.00 | 0.4894 times | Fri 04 April 2025 | 121.07 (-15.98%) | 145.77 | 115.97 - 148.13 | 1.2135 times | Fri 28 March 2025 | 144.10 (-3.91%) | 151.14 | 143.37 - 153.89 | 0.567 times | Fri 21 March 2025 | 149.96 (6.24%) | 141.69 | 141.65 - 152.08 | 1.6082 times | Fri 14 March 2025 | 141.15 (2.62%) | 138.54 | 133.73 - 141.65 | 0.9707 times | Fri 07 March 2025 | 137.55 (-8.41%) | 151.23 | 132.79 - 152.75 | 1.3406 times | Fri 28 February 2025 | 150.18 (-2.32%) | 153.74 | 144.96 - 154.89 | 1.1609 times | Fri 21 February 2025 | 153.74 (-1.85%) | 157.75 | 153.49 - 159.47 | 0.5882 times | Wed 19 February 2025 | 156.64 (0.37%) | 156.15 | 155.95 - 160.45 | 0.4538 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 103.46 and 136.49
Monthly Target 1 | 96.33 |
Monthly Target 2 | 110.59 |
Monthly Target 3 | 129.36 |
Monthly Target 4 | 143.62 |
Monthly Target 5 | 162.39 |
Monthly price and volumes Marathon Petroleum
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 124.85 (-13.36%) | 145.77 | 115.10 - 148.13 | 0.8225 times | Fri 28 March 2025 | 144.10 (-4.05%) | 151.23 | 132.79 - 153.89 | 0.9803 times | Fri 28 February 2025 | 150.18 (3.07%) | 145.15 | 143.11 - 160.45 | 1.0512 times | Fri 31 January 2025 | 145.71 (4.45%) | 140.50 | 138.94 - 155.72 | 1.1806 times | Tue 31 December 2024 | 139.50 (-11.23%) | 150.96 | 130.54 - 155.75 | 0.9553 times | Tue 26 November 2024 | 157.14 (8.02%) | 146.40 | 142.84 - 161.61 | 0.7628 times | Thu 31 October 2024 | 145.47 (-10.71%) | 160.70 | 144.27 - 177.64 | 1.0408 times | Mon 30 September 2024 | 162.91 (-8.02%) | 174.53 | 157.22 - 176.77 | 1.2895 times | Fri 30 August 2024 | 177.12 (0.06%) | 177.34 | 157.50 - 182.36 | 0.9911 times | Wed 31 July 2024 | 177.02 (2.04%) | 175.00 | 161.14 - 183.31 | 0.9259 times | Fri 28 June 2024 | 173.48 (-1.77%) | 176.37 | 167.95 - 178.17 | 1.0115 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 13 points
Upper Bollinger band is at 162 and lower is at 113, while middle bands are at 125 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarathonPetroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.59 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
DMA period | DMA value |
5 day DMA | 123.96 |
12 day DMA | 129.23 |
20 day DMA | 136.7 |
35 day DMA | 139.41 |
50 day DMA | 143.75 |
100 day DMA | 145.72 |
150 day DMA | 150.32 |
200 day DMA | 155.6 |
EMA (exponential moving average) of Marathon Petroleum MPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.58 | 124.45 | 124.96 |
12 day EMA | 128.78 | 129.49 | 130.59 |
20 day EMA | 132.8 | 133.64 | 134.71 |
35 day EMA | 138.33 | 139.12 | 140.04 |
50 day EMA | 142.41 | 143.13 | 143.93 |
SMA (simple moving average) of Marathon Petroleum MPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.96 | 123.32 | 122.85 |
12 day SMA | 129.23 | 131.31 | 133.42 |
20 day SMA | 136.7 | 137.31 | 138 |
35 day SMA | 139.41 | 140.37 | 141.31 |
50 day SMA | 143.75 | 144.25 | 144.81 |
100 day SMA | 145.72 | 146.02 | 146.35 |
150 day SMA | 150.32 | 150.63 | 150.97 |
200 day SMA | 155.6 | 155.85 | 156.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.