Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong Daily Stock price targets for MarathonPetroleum MPC are 121.99 and 126.15

Daily Target 1121.04
Daily Target 2122.94
Daily Target 3125.19666666667
Daily Target 4127.1
Daily Target 5129.36

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Mon 14 April 2025 124.85 (1.15%) 126.99 123.29 - 127.45 0.6306 times
Fri 11 April 2025 123.43 (1.56%) 120.74 117.74 - 123.80 0.6752 times
Thu 10 April 2025 121.53 (-7.53%) 127.07 118.65 - 130.20 0.9241 times
Wed 09 April 2025 131.42 (10.86%) 115.63 115.42 - 133.10 1.3044 times
Tue 08 April 2025 118.55 (-2.56%) 124.08 116.32 - 126.13 1.0379 times
Mon 07 April 2025 121.66 (0.49%) 118.09 115.10 - 128.41 1.1458 times
Fri 04 April 2025 121.07 (0%) 124.66 115.97 - 126.00 1.3576 times
Fri 04 April 2025 121.07 (-5.85%) 124.66 115.97 - 126.00 1.3576 times
Thu 03 April 2025 128.59 (-13.06%) 140.00 127.69 - 140.68 1.1815 times
Wed 02 April 2025 147.90 (0.87%) 144.85 144.27 - 148.13 0.3851 times
Tue 01 April 2025 146.63 (1.76%) 145.77 142.04 - 146.95 0.4419 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 121.99 and 126.15

Weekly Target 1121.04
Weekly Target 2122.94
Weekly Target 3125.19666666667
Weekly Target 4127.1
Weekly Target 5129.36

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Mon 14 April 2025 124.85 (1.15%) 126.99 123.29 - 127.45 0.2274 times
Fri 11 April 2025 123.43 (1.95%) 118.09 115.10 - 133.10 1.8341 times
Fri 04 April 2025 121.07 (0%) 124.66 115.97 - 126.00 0.4894 times
Fri 04 April 2025 121.07 (-15.98%) 145.77 115.97 - 148.13 1.2135 times
Fri 28 March 2025 144.10 (-3.91%) 151.14 143.37 - 153.89 0.567 times
Fri 21 March 2025 149.96 (6.24%) 141.69 141.65 - 152.08 1.6082 times
Fri 14 March 2025 141.15 (2.62%) 138.54 133.73 - 141.65 0.9707 times
Fri 07 March 2025 137.55 (-8.41%) 151.23 132.79 - 152.75 1.3406 times
Fri 28 February 2025 150.18 (-2.32%) 153.74 144.96 - 154.89 1.1609 times
Fri 21 February 2025 153.74 (-1.85%) 157.75 153.49 - 159.47 0.5882 times
Wed 19 February 2025 156.64 (0.37%) 156.15 155.95 - 160.45 0.4538 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 103.46 and 136.49

Monthly Target 196.33
Monthly Target 2110.59
Monthly Target 3129.36
Monthly Target 4143.62
Monthly Target 5162.39

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Mon 14 April 2025 124.85 (-13.36%) 145.77 115.10 - 148.13 0.8225 times
Fri 28 March 2025 144.10 (-4.05%) 151.23 132.79 - 153.89 0.9803 times
Fri 28 February 2025 150.18 (3.07%) 145.15 143.11 - 160.45 1.0512 times
Fri 31 January 2025 145.71 (4.45%) 140.50 138.94 - 155.72 1.1806 times
Tue 31 December 2024 139.50 (-11.23%) 150.96 130.54 - 155.75 0.9553 times
Tue 26 November 2024 157.14 (8.02%) 146.40 142.84 - 161.61 0.7628 times
Thu 31 October 2024 145.47 (-10.71%) 160.70 144.27 - 177.64 1.0408 times
Mon 30 September 2024 162.91 (-8.02%) 174.53 157.22 - 176.77 1.2895 times
Fri 30 August 2024 177.12 (0.06%) 177.34 157.50 - 182.36 0.9911 times
Wed 31 July 2024 177.02 (2.04%) 175.00 161.14 - 183.31 0.9259 times
Fri 28 June 2024 173.48 (-1.77%) 176.37 167.95 - 178.17 1.0115 times

 monthly chart MarathonPetroleum

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 13 points

Upper Bollinger band is at 162 and lower is at 113, while middle bands are at 125 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarathonPetroleum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.59 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 123.96
12 day DMA 129.23
20 day DMA 136.7
35 day DMA 139.41
50 day DMA 143.75
100 day DMA 145.72
150 day DMA 150.32
200 day DMA 155.6

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.58124.45124.96
12 day EMA128.78129.49130.59
20 day EMA132.8133.64134.71
35 day EMA138.33139.12140.04
50 day EMA142.41143.13143.93

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.96123.32122.85
12 day SMA129.23131.31133.42
20 day SMA136.7137.31138
35 day SMA139.41140.37141.31
50 day SMA143.75144.25144.81
100 day SMA145.72146.02146.35
150 day SMA150.32150.63150.97
200 day SMA155.6155.85156.11
Back to top | Use Dark Theme