MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 192.54 and 195.71
| Daily Target 1 | 191.74 |
| Daily Target 2 | 193.33 |
| Daily Target 3 | 194.91333333333 |
| Daily Target 4 | 196.5 |
| Daily Target 5 | 198.08 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 194.91 (-0.37%) | 196.20 | 193.33 - 196.50 | 0.9303 times | Thu 30 October 2025 | 195.63 (-0.06%) | 196.44 | 195.49 - 200.65 | 1.026 times | Wed 29 October 2025 | 195.75 (1.84%) | 191.57 | 190.32 - 197.46 | 0.9821 times | Tue 28 October 2025 | 192.21 (-2.05%) | 194.63 | 191.95 - 196.14 | 0.7079 times | Mon 27 October 2025 | 196.23 (0%) | 196.72 | 194.34 - 197.56 | 1.5855 times | Mon 27 October 2025 | 196.23 (0.01%) | 196.72 | 194.34 - 197.56 | 1.5855 times | Fri 24 October 2025 | 196.22 (0.13%) | 196.89 | 195.97 - 198.79 | 0.7455 times | Thu 23 October 2025 | 195.96 (3.92%) | 190.09 | 189.97 - 197.33 | 1.1675 times | Wed 22 October 2025 | 188.56 (3.11%) | 184.38 | 181.79 - 188.82 | 0.4945 times | Tue 21 October 2025 | 182.87 (-1.83%) | 186.11 | 182.61 - 186.70 | 0.7753 times | Mon 20 October 2025 | 186.27 (0.98%) | 184.93 | 184.68 - 187.30 | 0.5791 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 187.45 and 197.78
| Weekly Target 1 | 184.96 |
| Weekly Target 2 | 189.94 |
| Weekly Target 3 | 195.29333333333 |
| Weekly Target 4 | 200.27 |
| Weekly Target 5 | 205.62 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 194.91 (-0.67%) | 196.72 | 190.32 - 200.65 | 1.1892 times | Mon 27 October 2025 | 196.23 (0.01%) | 196.72 | 194.34 - 197.56 | 0.3604 times | Fri 24 October 2025 | 196.22 (6.37%) | 184.93 | 181.79 - 198.79 | 0.8551 times | Fri 17 October 2025 | 184.47 (-3.69%) | 183.75 | 180.32 - 186.09 | 1.0327 times | Tue 07 October 2025 | 191.54 (-0.83%) | 193.82 | 187.81 - 197.10 | 0.2679 times | Fri 03 October 2025 | 193.14 (-2.79%) | 198.33 | 189.42 - 198.75 | 0.9718 times | Fri 26 September 2025 | 198.69 (7.13%) | 185.58 | 185.25 - 201.61 | 1.23 times | Fri 19 September 2025 | 185.46 (2.87%) | 180.11 | 178.88 - 186.08 | 1.8851 times | Fri 12 September 2025 | 180.28 (0%) | 179.93 | 176.89 - 186.28 | 1.2203 times | Fri 05 September 2025 | 180.28 (0.32%) | 178.86 | 177.05 - 183.50 | 0.9876 times | Fri 29 August 2025 | 179.71 (0%) | 179.78 | 178.19 - 181.43 | 0.241 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 187.62 and 207.95
| Monthly Target 1 | 171.63 |
| Monthly Target 2 | 183.27 |
| Monthly Target 3 | 191.96 |
| Monthly Target 4 | 203.6 |
| Monthly Target 5 | 212.29 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.6295 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.8434 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.7752 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 0.8914 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.092 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.0839 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.2145 times | Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.1324 times | Fri 28 February 2025 | 150.18 (3.07%) | 145.15 | 143.11 - 160.45 | 1.1088 times | Fri 31 January 2025 | 145.71 (4.45%) | 140.50 | 138.94 - 155.72 | 1.2289 times | Tue 31 December 2024 | 139.50 (-11.23%) | 150.96 | 130.54 - 155.75 | 1.0545 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 180, while middle bands are at 185 and 196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.
MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.27 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 194.95 |
| 12 day DMA | 192.11 |
| 20 day DMA | 190.36 |
| 35 day DMA | 189.59 |
| 50 day DMA | 185.97 |
| 100 day DMA | 177.51 |
| 150 day DMA | 165.86 |
| 200 day DMA | 161.58 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.77 | 194.7 | 194.24 |
| 12 day EMA | 192.96 | 192.61 | 192.06 |
| 20 day EMA | 191.32 | 190.94 | 190.45 |
| 35 day EMA | 187.77 | 187.35 | 186.86 |
| 50 day EMA | 185.02 | 184.62 | 184.17 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.95 | 195.21 | 195.33 |
| 12 day SMA | 192.11 | 190.96 | 189.98 |
| 20 day SMA | 190.36 | 190.23 | 190.09 |
| 35 day SMA | 189.59 | 189.22 | 188.86 |
| 50 day SMA | 185.97 | 185.39 | 184.76 |
| 100 day SMA | 177.51 | 177.14 | 176.75 |
| 150 day SMA | 165.86 | 165.54 | 165.19 |
| 200 day SMA | 161.58 | 161.36 | 161.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.