MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 172.15 and 176.27
| Daily Target 1 | 171.46 |
| Daily Target 2 | 172.84 |
| Daily Target 3 | 175.58333333333 |
| Daily Target 4 | 176.96 |
| Daily Target 5 | 179.7 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 174.21 (0.02%) | 176.65 | 174.21 - 178.33 | 0.9255 times | Thu 17 July 2025 | 174.17 (1.04%) | 172.86 | 172.43 - 174.68 | 0.5727 times | Wed 16 July 2025 | 172.37 (-1.85%) | 176.40 | 171.48 - 177.15 | 0.9139 times | Tue 15 July 2025 | 175.62 (-0.01%) | 175.86 | 174.56 - 177.28 | 0.6311 times | Mon 14 July 2025 | 175.63 (-2.35%) | 177.89 | 173.99 - 178.60 | 0.966 times | Fri 11 July 2025 | 179.86 (0%) | 181.75 | 179.26 - 182.09 | 1.5515 times | Fri 11 July 2025 | 179.86 (-1.32%) | 181.75 | 179.26 - 182.09 | 1.5515 times | Thu 10 July 2025 | 182.26 (1.67%) | 179.13 | 177.58 - 183.10 | 1.3314 times | Wed 09 July 2025 | 179.27 (-0.37%) | 179.93 | 178.03 - 180.77 | 0.6987 times | Tue 08 July 2025 | 179.93 (1.97%) | 176.71 | 176.47 - 180.56 | 0.8579 times | Mon 07 July 2025 | 176.45 (0.23%) | 174.96 | 174.42 - 177.50 | 0.5984 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 169.29 and 176.41
| Weekly Target 1 | 167.64 |
| Weekly Target 2 | 170.93 |
| Weekly Target 3 | 174.76333333333 |
| Weekly Target 4 | 178.05 |
| Weekly Target 5 | 181.88 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 174.21 (-3.14%) | 177.89 | 171.48 - 178.60 | 1.1224 times | Fri 11 July 2025 | 179.86 (0%) | 181.75 | 179.26 - 182.09 | 0.4344 times | Fri 11 July 2025 | 179.86 (2.16%) | 174.96 | 174.42 - 183.10 | 1.4105 times | Thu 03 July 2025 | 176.05 (5.16%) | 166.72 | 165.62 - 176.87 | 0.6239 times | Fri 27 June 2025 | 167.41 (-1.01%) | 170.58 | 163.40 - 170.71 | 1.8356 times | Fri 20 June 2025 | 169.12 (1.79%) | 168.36 | 166.25 - 171.34 | 1.2866 times | Fri 13 June 2025 | 166.15 (0.9%) | 164.44 | 161.66 - 166.72 | 0.6385 times | Wed 11 June 2025 | 164.66 (2.84%) | 161.79 | 159.74 - 166.00 | 0.5831 times | Fri 06 June 2025 | 160.12 (-0.39%) | 163.91 | 155.93 - 163.91 | 1.0327 times | Fri 30 May 2025 | 160.74 (1.02%) | 160.27 | 156.36 - 163.27 | 1.0324 times | Fri 23 May 2025 | 159.11 (-1.5%) | 162.15 | 154.65 - 163.34 | 0.8123 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 169.92 and 187.4
| Monthly Target 1 | 156.83 |
| Monthly Target 2 | 165.52 |
| Monthly Target 3 | 174.31 |
| Monthly Target 4 | 183 |
| Monthly Target 5 | 191.79 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 174.21 (4.88%) | 166.36 | 165.62 - 183.10 | 0.6412 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.0367 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.0184 times | Wed 30 April 2025 | 137.41 (-4.64%) | 145.77 | 115.10 - 148.13 | 1.2721 times | Fri 28 March 2025 | 144.10 (-4.05%) | 151.23 | 132.79 - 153.89 | 0.9903 times | Fri 28 February 2025 | 150.18 (3.07%) | 145.15 | 143.11 - 160.45 | 1.0619 times | Fri 31 January 2025 | 145.71 (4.45%) | 140.50 | 138.94 - 155.72 | 1.1926 times | Tue 31 December 2024 | 139.50 (-11.23%) | 150.96 | 130.54 - 155.75 | 0.965 times | Tue 26 November 2024 | 157.14 (8.02%) | 146.40 | 142.84 - 161.61 | 0.7705 times | Thu 31 October 2024 | 145.47 (-10.71%) | 160.70 | 144.27 - 177.64 | 1.0514 times | Mon 30 September 2024 | 162.91 (-8.02%) | 174.53 | 157.22 - 176.77 | 1.3027 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 174.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Marathon Petroleum MPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.15
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 169 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.93 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 174.4 |
| 12 day DMA | 177.14 |
| 20 day DMA | 173.44 |
| 35 day DMA | 169.02 |
| 50 day DMA | 166.42 |
| 100 day DMA | 150.11 |
| 150 day DMA | 149.66 |
| 200 day DMA | 149.85 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.84 | 175.15 | 175.64 |
| 12 day EMA | 174.97 | 175.11 | 175.28 |
| 20 day EMA | 173.32 | 173.23 | 173.13 |
| 35 day EMA | 169.64 | 169.37 | 169.09 |
| 50 day EMA | 165.45 | 165.09 | 164.72 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.4 | 175.53 | 176.67 |
| 12 day SMA | 177.14 | 177.16 | 176.81 |
| 20 day SMA | 173.44 | 173.18 | 172.84 |
| 35 day SMA | 169.02 | 168.61 | 168.16 |
| 50 day SMA | 166.42 | 165.94 | 165.35 |
| 100 day SMA | 150.11 | 149.73 | 149.37 |
| 150 day SMA | 149.66 | 149.4 | 149.15 |
| 200 day SMA | 149.85 | 149.81 | 149.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.