Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets WooriBank

Strong Daily Stock price targets for WooriBank WF are 34.05 and 35.02

Daily Target 133.82
Daily Target 234.28
Daily Target 334.79
Daily Target 435.25
Daily Target 535.76

Daily price and volume Woori Bank

Date Closing Open Range Volume
Thu 17 April 2025 34.74 (0%) 34.86 34.33 - 35.30 2.8751 times
Wed 16 April 2025 34.74 (0%) 34.02 34.02 - 34.95 0 times
Wed 16 April 2025 34.74 (0%) 34.02 34.02 - 34.95 0 times
Wed 16 April 2025 34.74 (0%) 34.02 34.02 - 34.95 0 times
Wed 16 April 2025 34.74 (0%) 34.02 34.02 - 34.94 2.3242 times
Wed 16 April 2025 34.74 (0%) 34.02 34.02 - 34.95 0 times
Wed 16 April 2025 34.74 (0%) 34.02 34.02 - 34.95 0 times
Wed 16 April 2025 34.74 (0%) 34.02 34.02 - 34.95 0 times
Wed 16 April 2025 34.74 (1.28%) 34.02 34.02 - 34.94 2.3242 times
Tue 15 April 2025 34.30 (1.72%) 33.83 33.70 - 34.63 2.4765 times
Mon 14 April 2025 33.72 (0.12%) 33.61 33.21 - 34.42 3.2826 times

 Daily chart WooriBank

Weekly price and charts WooriBank

Strong weekly Stock price targets for WooriBank WF are 34.38 and 35.66

Weekly Target 133.41
Weekly Target 234.07
Weekly Target 334.686666666667
Weekly Target 435.35
Weekly Target 535.97

Weekly price and volumes for Woori Bank

Date Closing Open Range Volume
Thu 17 April 2025 34.74 (0%) 34.02 34.02 - 35.30 0.7041 times
Wed 16 April 2025 34.74 (0%) 34.02 34.02 - 34.95 0 times
Wed 16 April 2025 34.74 (0%) 34.02 34.02 - 34.95 0 times
Wed 16 April 2025 34.74 (0%) 34.02 34.02 - 34.94 0.5692 times
Wed 16 April 2025 34.74 (0%) 34.02 34.02 - 34.95 0 times
Wed 16 April 2025 34.74 (0%) 34.02 34.02 - 34.95 0 times
Wed 16 April 2025 34.74 (0%) 34.02 34.02 - 34.95 0 times
Wed 16 April 2025 34.74 (3.15%) 33.61 33.21 - 34.94 1.9796 times
Fri 11 April 2025 33.68 (6.05%) 30.69 29.44 - 33.81 5.4873 times
Fri 04 April 2025 31.76 (0%) 32.25 31.02 - 32.85 1.2598 times
Fri 04 April 2025 31.76 (-4.71%) 33.77 31.02 - 34.17 2.6893 times

 weekly chart WooriBank

Monthly price and charts WooriBank

Strong monthly Stock price targets for WooriBank WF are 32.09 and 37.95

Monthly Target 127.3
Monthly Target 231.02
Monthly Target 333.16
Monthly Target 436.88
Monthly Target 539.02

Monthly price and volumes Woori Bank

Date Closing Open Range Volume
Thu 17 April 2025 34.74 (4.23%) 33.77 29.44 - 35.30 0.9815 times
Fri 28 March 2025 33.33 (-2.09%) 34.12 32.27 - 34.57 0.7556 times
Fri 28 February 2025 34.04 (4.1%) 31.69 31.31 - 35.98 0.8596 times
Fri 31 January 2025 32.70 (4.64%) 31.20 31.00 - 33.31 1.0358 times
Tue 31 December 2024 31.25 (-11.87%) 35.40 30.91 - 35.40 0.7911 times
Tue 26 November 2024 35.46 (5.35%) 34.09 33.84 - 36.09 0.7486 times
Thu 31 October 2024 33.66 (-5.79%) 35.80 33.41 - 37.36 1.1677 times
Mon 30 September 2024 35.73 (-1.38%) 36.30 33.36 - 37.46 1.1078 times
Fri 30 August 2024 36.23 (2.81%) 35.00 30.77 - 38.05 1.1197 times
Wed 31 July 2024 35.24 (9.99%) 31.56 31.31 - 36.21 1.4326 times
Fri 28 June 2024 32.04 (2.99%) 31.32 30.39 - 32.62 0.6772 times

 monthly chart WooriBank

Indicator Analysis of WooriBank

Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Woori Bank WF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Woori Bank WF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Woori Bank WF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 51 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WooriBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.63 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.

WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woori Bank WF

DMA (daily moving average) of Woori Bank WF

DMA period DMA value
5 day DMA 34.74
12 day DMA 34.53
20 day DMA 33.62
35 day DMA 33.61
50 day DMA 34.01
100 day DMA 33.24
150 day DMA 33.95
200 day DMA 34.14

EMA (exponential moving average) of Woori Bank WF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7134.6934.67
12 day EMA34.3734.334.22
20 day EMA34.1234.0633.99
35 day EMA34.0233.9833.94
50 day EMA34.0934.0634.03

SMA (simple moving average) of Woori Bank WF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7434.7434.74
12 day SMA34.5334.3234.15
20 day SMA33.6233.5833.51
35 day SMA33.6133.5633.53
50 day SMA34.0134.0234.02
100 day SMA33.2433.2533.25
150 day SMA33.9533.9633.97
200 day SMA34.1434.1334.12
Back to top | Use Dark Theme