ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 30.39 and 30.67
Daily Target 1 | 30.3 |
Daily Target 2 | 30.47 |
Daily Target 3 | 30.583333333333 |
Daily Target 4 | 30.75 |
Daily Target 5 | 30.86 |
Daily price and volume Columbia Seligman
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.63 (0%) | 30.70 | 30.42 - 30.70 | 1.3461 times | Thu 17 July 2025 | 30.63 (0.23%) | 30.65 | 30.62 - 30.88 | 0.9398 times | Wed 16 July 2025 | 30.56 (-0.29%) | 30.67 | 30.40 - 30.71 | 1.2599 times | Tue 15 July 2025 | 30.65 (-0.03%) | 30.90 | 30.64 - 30.90 | 0.8994 times | Mon 14 July 2025 | 30.66 (-0.87%) | 30.87 | 30.47 - 30.90 | 1.0005 times | Fri 11 July 2025 | 30.93 (0%) | 30.82 | 30.64 - 31.01 | 0.731 times | Fri 11 July 2025 | 30.93 (-0.23%) | 30.82 | 30.64 - 31.01 | 0.731 times | Thu 10 July 2025 | 31.00 (-0.06%) | 31.15 | 30.87 - 31.17 | 1.4148 times | Wed 09 July 2025 | 31.02 (0.55%) | 30.96 | 30.87 - 31.10 | 1.0544 times | Tue 08 July 2025 | 30.85 (0.65%) | 30.69 | 30.69 - 30.94 | 0.6232 times | Mon 07 July 2025 | 30.65 (-0.97%) | 30.91 | 30.60 - 31.00 | 1.0847 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 30.27 and 30.77
Weekly Target 1 | 30.14 |
Weekly Target 2 | 30.39 |
Weekly Target 3 | 30.643333333333 |
Weekly Target 4 | 30.89 |
Weekly Target 5 | 31.14 |
Weekly price and volumes for Columbia Seligman
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.63 (-0.97%) | 30.87 | 30.40 - 30.90 | 1.165 times | Fri 11 July 2025 | 30.93 (0%) | 30.82 | 30.64 - 31.01 | 0.1564 times | Fri 11 July 2025 | 30.93 (-0.06%) | 30.91 | 30.60 - 31.17 | 1.05 times | Thu 03 July 2025 | 30.95 (2.42%) | 30.31 | 30.20 - 30.99 | 0.952 times | Fri 27 June 2025 | 30.22 (4.17%) | 29.13 | 29.01 - 30.34 | 1.3685 times | Fri 20 June 2025 | 29.01 (-0.99%) | 29.45 | 28.91 - 29.75 | 0.9858 times | Fri 13 June 2025 | 29.30 (-0.68%) | 29.50 | 29.21 - 29.88 | 0.7552 times | Wed 11 June 2025 | 29.50 (1.3%) | 29.16 | 29.15 - 29.88 | 0.8172 times | Fri 06 June 2025 | 29.12 (2.75%) | 28.31 | 28.25 - 29.27 | 1.3634 times | Fri 30 May 2025 | 28.34 (0.5%) | 28.43 | 28.24 - 28.94 | 1.3865 times | Fri 23 May 2025 | 28.20 (-1.71%) | 28.89 | 28.00 - 28.89 | 1.4434 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 30.42 and 31.39
Monthly Target 1 | 29.7 |
Monthly Target 2 | 30.16 |
Monthly Target 3 | 30.666666666667 |
Monthly Target 4 | 31.13 |
Monthly Target 5 | 31.64 |
Monthly price and volumes Columbia Seligman
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.63 (0.72%) | 30.41 | 30.20 - 31.17 | 0.4424 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.9187 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 1.1585 times | Wed 30 April 2025 | 27.70 (-2.12%) | 27.82 | 23.05 - 28.48 | 1.7755 times | Fri 28 March 2025 | 28.30 (-7.85%) | 31.50 | 28.12 - 31.50 | 1.0462 times | Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 1.1632 times | Fri 31 January 2025 | 32.89 (2.94%) | 32.25 | 31.65 - 34.19 | 1.0479 times | Tue 31 December 2024 | 31.95 (-6.55%) | 35.04 | 31.32 - 36.30 | 1.0861 times | Tue 26 November 2024 | 34.19 (4.46%) | 32.82 | 32.24 - 34.25 | 0.8165 times | Thu 31 October 2024 | 32.73 (-2.27%) | 33.27 | 32.50 - 34.11 | 0.545 times | Mon 30 September 2024 | 33.49 (1.79%) | 32.78 | 30.88 - 33.49 | 0.6107 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Seligman STK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.79
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.
ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSeligman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
DMA period | DMA value |
5 day DMA | 30.63 |
12 day DMA | 30.79 |
20 day DMA | 30.51 |
35 day DMA | 29.91 |
50 day DMA | 29.63 |
100 day DMA | 28.53 |
150 day DMA | 29.81 |
200 day DMA | 30.72 |
EMA (exponential moving average) of Columbia Seligman STK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.66 | 30.67 | 30.69 |
12 day EMA | 30.61 | 30.61 | 30.61 |
20 day EMA | 30.43 | 30.41 | 30.39 |
35 day EMA | 30.05 | 30.02 | 29.98 |
50 day EMA | 29.6 | 29.56 | 29.52 |
SMA (simple moving average) of Columbia Seligman STK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.63 | 30.69 | 30.75 |
12 day SMA | 30.79 | 30.78 | 30.76 |
20 day SMA | 30.51 | 30.43 | 30.37 |
35 day SMA | 29.91 | 29.85 | 29.8 |
50 day SMA | 29.63 | 29.58 | 29.53 |
100 day SMA | 28.53 | 28.52 | 28.51 |
150 day SMA | 29.81 | 29.83 | 29.84 |
200 day SMA | 30.72 | 30.73 | 30.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.