Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong Daily Stock price targets for ColumbiaSeligman STK are 28.63 and 29.14

Daily Target 128.51
Daily Target 228.75
Daily Target 329.023333333333
Daily Target 429.26
Daily Target 529.53

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Wed 12 March 2025 28.98 (0.69%) 29.01 28.79 - 29.30 0.6605 times
Tue 11 March 2025 28.78 (-0.59%) 28.90 28.50 - 29.09 1.0744 times
Mon 10 March 2025 28.95 (-1.9%) 29.22 28.79 - 29.50 1.8826 times
Fri 07 March 2025 29.51 (0.03%) 29.50 28.88 - 29.68 0.7831 times
Thu 06 March 2025 29.50 (-1.96%) 29.74 29.45 - 29.99 0.9339 times
Wed 05 March 2025 30.09 (1.04%) 29.79 29.58 - 30.15 0.531 times
Tue 04 March 2025 29.78 (-1.19%) 29.98 29.35 - 29.98 1.3238 times
Mon 03 March 2025 30.14 (-1.86%) 31.50 30.10 - 31.50 0.9225 times
Fri 28 February 2025 30.71 (-0.07%) 30.63 30.44 - 30.90 0.8082 times
Thu 27 February 2025 30.73 (-1.92%) 31.61 30.69 - 31.84 1.0799 times
Wed 26 February 2025 31.33 (-0.67%) 31.54 31.20 - 31.74 0.6856 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 28.24 and 29.24

Weekly Target 127.99
Weekly Target 228.49
Weekly Target 328.993333333333
Weekly Target 429.49
Weekly Target 529.99

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Wed 12 March 2025 28.98 (-1.8%) 29.22 28.50 - 29.50 1.2452 times
Fri 07 March 2025 29.51 (-3.91%) 31.50 28.88 - 31.50 1.5471 times
Fri 28 February 2025 30.71 (-5.33%) 32.58 30.44 - 32.58 1.7408 times
Fri 21 February 2025 32.44 (-2.02%) 32.78 32.30 - 33.31 0.7905 times
Wed 19 February 2025 33.11 (-0.27%) 33.05 32.71 - 33.29 0.5555 times
Fri 14 February 2025 33.20 (1.87%) 32.79 32.70 - 33.32 0.7766 times
Fri 07 February 2025 32.59 (-0.91%) 32.11 32.10 - 33.33 1.0366 times
Fri 31 January 2025 32.89 (-2.92%) 33.04 32.00 - 33.40 1.2333 times
Fri 24 January 2025 33.88 (1.99%) 33.45 32.82 - 34.19 0.8625 times
Fri 17 January 2025 33.22 (0%) 32.81 32.68 - 33.22 0.212 times
Fri 17 January 2025 33.22 (4.2%) 31.98 31.65 - 33.22 0.7838 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 27.24 and 30.24

Monthly Target 126.66
Monthly Target 227.82
Monthly Target 329.66
Monthly Target 430.82
Monthly Target 532.66

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Wed 12 March 2025 28.98 (-5.63%) 31.50 28.50 - 31.50 0.7978 times
Fri 28 February 2025 30.71 (-6.63%) 32.11 30.44 - 33.33 1.3999 times
Fri 31 January 2025 32.89 (2.94%) 32.25 31.65 - 34.19 1.2612 times
Tue 31 December 2024 31.95 (-6.55%) 35.04 31.32 - 36.30 1.3071 times
Tue 26 November 2024 34.19 (4.46%) 32.82 32.24 - 34.25 0.9826 times
Thu 31 October 2024 32.73 (-2.27%) 33.27 32.50 - 34.11 0.6559 times
Mon 30 September 2024 33.49 (1.79%) 32.78 30.88 - 33.49 0.735 times
Fri 30 August 2024 32.90 (-0.81%) 33.28 28.76 - 33.48 1.2497 times
Wed 31 July 2024 33.17 (-0.36%) 33.41 32.03 - 34.60 0.9152 times
Fri 28 June 2024 33.29 (4.03%) 31.77 31.77 - 33.73 0.6955 times
Fri 31 May 2024 32.00 (3.29%) 31.00 30.22 - 32.74 1.1112 times

 monthly chart ColumbiaSeligman

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbiaSeligman in short term and the sell signal is strong.

ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSeligman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSeligman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.64 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 29.14
12 day DMA 30
20 day DMA 31.14
35 day DMA 31.88
50 day DMA 32.14
100 day DMA 32.72
150 day DMA 32.63
200 day DMA 32.71

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.229.3129.58
12 day EMA29.9930.1730.42
20 day EMA30.6430.8231.03
35 day EMA31.331.4431.6
50 day EMA31.8331.9532.08

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1429.3729.57
12 day SMA3030.2430.55
20 day SMA31.1431.3431.56
35 day SMA31.8832.0232.15
50 day SMA32.1432.232.26
100 day SMA32.7232.7732.82
150 day SMA32.6332.6432.64
200 day SMA32.7132.7332.75
Back to top | Use Dark Theme