Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong Daily Stock price targets for ColumbiaSeligman STK are 26.54 and 27.31

Daily Target 126.36
Daily Target 226.72
Daily Target 327.133333333333
Daily Target 427.49
Daily Target 527.9

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Mon 14 April 2025 27.07 (0.33%) 27.48 26.78 - 27.55 0.63 times
Fri 11 April 2025 26.98 (0.26%) 26.90 26.49 - 27.25 0.425 times
Thu 10 April 2025 26.91 (-1.57%) 26.87 26.13 - 27.10 0.829 times
Wed 09 April 2025 27.34 (11.41%) 24.45 24.37 - 27.41 1.466 times
Tue 08 April 2025 24.54 (-0.24%) 25.61 24.45 - 26.49 0.985 times
Mon 07 April 2025 24.60 (-1.8%) 24.35 23.05 - 25.44 1.896 times
Fri 04 April 2025 25.05 (0%) 26.20 25.01 - 26.20 1.274 times
Fri 04 April 2025 25.05 (-6.84%) 26.20 25.01 - 26.20 1.274 times
Thu 03 April 2025 26.89 (-5.32%) 27.48 26.88 - 27.70 0.944 times
Wed 02 April 2025 28.40 (1.39%) 28.01 27.94 - 28.48 0.277 times
Tue 01 April 2025 28.01 (-1.02%) 27.82 27.76 - 28.15 0.596 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 26.54 and 27.31

Weekly Target 126.36
Weekly Target 226.72
Weekly Target 327.133333333333
Weekly Target 427.49
Weekly Target 527.9

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Mon 14 April 2025 27.07 (0.33%) 27.48 26.78 - 27.55 0.2514 times
Fri 11 April 2025 26.98 (7.7%) 24.35 23.05 - 27.41 2.235 times
Fri 04 April 2025 25.05 (0%) 26.20 25.01 - 26.20 0.5084 times
Fri 04 April 2025 25.05 (-11.48%) 27.82 25.01 - 28.48 1.2334 times
Fri 28 March 2025 28.30 (-3.71%) 29.72 28.12 - 30.58 0.5247 times
Fri 21 March 2025 29.39 (0.93%) 29.15 29.13 - 29.71 0.5654 times
Fri 14 March 2025 29.12 (-1.32%) 29.22 28.50 - 29.50 1.2889 times
Fri 07 March 2025 29.51 (-3.91%) 31.50 28.88 - 31.50 1.287 times
Fri 28 February 2025 30.71 (-5.33%) 32.58 30.44 - 32.58 1.4481 times
Fri 21 February 2025 32.44 (-2.02%) 32.78 32.30 - 33.31 0.6576 times
Wed 19 February 2025 33.11 (-0.27%) 33.05 32.71 - 33.29 0.4621 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 22.35 and 27.78

Monthly Target 120.77
Monthly Target 223.92
Monthly Target 326.2
Monthly Target 429.35
Monthly Target 531.63

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Mon 14 April 2025 27.07 (-4.35%) 27.82 23.05 - 28.48 1.2945 times
Fri 28 March 2025 28.30 (-7.85%) 31.50 28.12 - 31.50 1.1224 times
Fri 28 February 2025 30.71 (-6.63%) 32.11 30.44 - 33.33 1.248 times
Fri 31 January 2025 32.89 (2.94%) 32.25 31.65 - 34.19 1.1243 times
Tue 31 December 2024 31.95 (-6.55%) 35.04 31.32 - 36.30 1.1652 times
Tue 26 November 2024 34.19 (4.46%) 32.82 32.24 - 34.25 0.8759 times
Thu 31 October 2024 32.73 (-2.27%) 33.27 32.50 - 34.11 0.5847 times
Mon 30 September 2024 33.49 (1.79%) 32.78 30.88 - 33.49 0.6552 times
Fri 30 August 2024 32.90 (-0.81%) 33.28 28.76 - 33.48 1.1141 times
Wed 31 July 2024 33.17 (-0.36%) 33.41 32.03 - 34.60 0.8158 times
Fri 28 June 2024 33.29 (4.03%) 31.77 31.77 - 33.73 0.62 times

 monthly chart ColumbiaSeligman

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Seligman STK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColumbiaSeligman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSeligman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.6
20 day DMA 27.7
35 day DMA 28.77
50 day DMA 30.02
100 day DMA 31.58
150 day DMA 32
200 day DMA 32.18

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.5426.32
12 day EMA26.9226.8926.87
20 day EMA27.5127.5627.62
35 day EMA28.728.828.91
50 day EMA29.9130.0330.15

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.0725.69
12 day SMA26.626.7727
20 day SMA27.727.7827.88
35 day SMA28.7728.9529.12
50 day SMA30.0230.1330.24
100 day SMA31.5831.6431.71
150 day SMA3232.0332.07
200 day SMA32.1832.2132.24
Back to top | Use Dark Theme