Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong Daily Stock price targets for ColumbiaSeligman STK are 30.39 and 30.67

Daily Target 130.3
Daily Target 230.47
Daily Target 330.583333333333
Daily Target 430.75
Daily Target 530.86

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Fri 18 July 2025 30.63 (0%) 30.70 30.42 - 30.70 1.3461 times
Thu 17 July 2025 30.63 (0.23%) 30.65 30.62 - 30.88 0.9398 times
Wed 16 July 2025 30.56 (-0.29%) 30.67 30.40 - 30.71 1.2599 times
Tue 15 July 2025 30.65 (-0.03%) 30.90 30.64 - 30.90 0.8994 times
Mon 14 July 2025 30.66 (-0.87%) 30.87 30.47 - 30.90 1.0005 times
Fri 11 July 2025 30.93 (0%) 30.82 30.64 - 31.01 0.731 times
Fri 11 July 2025 30.93 (-0.23%) 30.82 30.64 - 31.01 0.731 times
Thu 10 July 2025 31.00 (-0.06%) 31.15 30.87 - 31.17 1.4148 times
Wed 09 July 2025 31.02 (0.55%) 30.96 30.87 - 31.10 1.0544 times
Tue 08 July 2025 30.85 (0.65%) 30.69 30.69 - 30.94 0.6232 times
Mon 07 July 2025 30.65 (-0.97%) 30.91 30.60 - 31.00 1.0847 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 30.27 and 30.77

Weekly Target 130.14
Weekly Target 230.39
Weekly Target 330.643333333333
Weekly Target 430.89
Weekly Target 531.14

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Fri 18 July 2025 30.63 (-0.97%) 30.87 30.40 - 30.90 1.165 times
Fri 11 July 2025 30.93 (0%) 30.82 30.64 - 31.01 0.1564 times
Fri 11 July 2025 30.93 (-0.06%) 30.91 30.60 - 31.17 1.05 times
Thu 03 July 2025 30.95 (2.42%) 30.31 30.20 - 30.99 0.952 times
Fri 27 June 2025 30.22 (4.17%) 29.13 29.01 - 30.34 1.3685 times
Fri 20 June 2025 29.01 (-0.99%) 29.45 28.91 - 29.75 0.9858 times
Fri 13 June 2025 29.30 (-0.68%) 29.50 29.21 - 29.88 0.7552 times
Wed 11 June 2025 29.50 (1.3%) 29.16 29.15 - 29.88 0.8172 times
Fri 06 June 2025 29.12 (2.75%) 28.31 28.25 - 29.27 1.3634 times
Fri 30 May 2025 28.34 (0.5%) 28.43 28.24 - 28.94 1.3865 times
Fri 23 May 2025 28.20 (-1.71%) 28.89 28.00 - 28.89 1.4434 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 30.42 and 31.39

Monthly Target 129.7
Monthly Target 230.16
Monthly Target 330.666666666667
Monthly Target 431.13
Monthly Target 531.64

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Fri 18 July 2025 30.63 (0.72%) 30.41 30.20 - 31.17 0.4424 times
Mon 30 June 2025 30.41 (7.3%) 28.31 28.25 - 30.75 0.9187 times
Fri 30 May 2025 28.34 (2.31%) 28.04 27.78 - 29.95 1.1585 times
Wed 30 April 2025 27.70 (-2.12%) 27.82 23.05 - 28.48 1.7755 times
Fri 28 March 2025 28.30 (-7.85%) 31.50 28.12 - 31.50 1.0462 times
Fri 28 February 2025 30.71 (-6.63%) 32.11 30.44 - 33.33 1.1632 times
Fri 31 January 2025 32.89 (2.94%) 32.25 31.65 - 34.19 1.0479 times
Tue 31 December 2024 31.95 (-6.55%) 35.04 31.32 - 36.30 1.0861 times
Tue 26 November 2024 34.19 (4.46%) 32.82 32.24 - 34.25 0.8165 times
Thu 31 October 2024 32.73 (-2.27%) 33.27 32.50 - 34.11 0.545 times
Mon 30 September 2024 33.49 (1.79%) 32.78 30.88 - 33.49 0.6107 times

 monthly chart ColumbiaSeligman

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Columbia Seligman STK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.79

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.

ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaSeligman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.78 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 30.63
12 day DMA 30.79
20 day DMA 30.51
35 day DMA 29.91
50 day DMA 29.63
100 day DMA 28.53
150 day DMA 29.81
200 day DMA 30.72

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6630.6730.69
12 day EMA30.6130.6130.61
20 day EMA30.4330.4130.39
35 day EMA30.0530.0229.98
50 day EMA29.629.5629.52

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6330.6930.75
12 day SMA30.7930.7830.76
20 day SMA30.5130.4330.37
35 day SMA29.9129.8529.8
50 day SMA29.6329.5829.53
100 day SMA28.5328.5228.51
150 day SMA29.8129.8329.84
200 day SMA30.7230.7330.74
Back to top | Use Dark Theme