ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 28.63 and 29.14
Daily Target 1 | 28.51 |
Daily Target 2 | 28.75 |
Daily Target 3 | 29.023333333333 |
Daily Target 4 | 29.26 |
Daily Target 5 | 29.53 |
Daily price and volume Columbia Seligman
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.98 (0.69%) | 29.01 | 28.79 - 29.30 | 0.6605 times | Tue 11 March 2025 | 28.78 (-0.59%) | 28.90 | 28.50 - 29.09 | 1.0744 times | Mon 10 March 2025 | 28.95 (-1.9%) | 29.22 | 28.79 - 29.50 | 1.8826 times | Fri 07 March 2025 | 29.51 (0.03%) | 29.50 | 28.88 - 29.68 | 0.7831 times | Thu 06 March 2025 | 29.50 (-1.96%) | 29.74 | 29.45 - 29.99 | 0.9339 times | Wed 05 March 2025 | 30.09 (1.04%) | 29.79 | 29.58 - 30.15 | 0.531 times | Tue 04 March 2025 | 29.78 (-1.19%) | 29.98 | 29.35 - 29.98 | 1.3238 times | Mon 03 March 2025 | 30.14 (-1.86%) | 31.50 | 30.10 - 31.50 | 0.9225 times | Fri 28 February 2025 | 30.71 (-0.07%) | 30.63 | 30.44 - 30.90 | 0.8082 times | Thu 27 February 2025 | 30.73 (-1.92%) | 31.61 | 30.69 - 31.84 | 1.0799 times | Wed 26 February 2025 | 31.33 (-0.67%) | 31.54 | 31.20 - 31.74 | 0.6856 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 28.24 and 29.24
Weekly Target 1 | 27.99 |
Weekly Target 2 | 28.49 |
Weekly Target 3 | 28.993333333333 |
Weekly Target 4 | 29.49 |
Weekly Target 5 | 29.99 |
Weekly price and volumes for Columbia Seligman
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.98 (-1.8%) | 29.22 | 28.50 - 29.50 | 1.2452 times | Fri 07 March 2025 | 29.51 (-3.91%) | 31.50 | 28.88 - 31.50 | 1.5471 times | Fri 28 February 2025 | 30.71 (-5.33%) | 32.58 | 30.44 - 32.58 | 1.7408 times | Fri 21 February 2025 | 32.44 (-2.02%) | 32.78 | 32.30 - 33.31 | 0.7905 times | Wed 19 February 2025 | 33.11 (-0.27%) | 33.05 | 32.71 - 33.29 | 0.5555 times | Fri 14 February 2025 | 33.20 (1.87%) | 32.79 | 32.70 - 33.32 | 0.7766 times | Fri 07 February 2025 | 32.59 (-0.91%) | 32.11 | 32.10 - 33.33 | 1.0366 times | Fri 31 January 2025 | 32.89 (-2.92%) | 33.04 | 32.00 - 33.40 | 1.2333 times | Fri 24 January 2025 | 33.88 (1.99%) | 33.45 | 32.82 - 34.19 | 0.8625 times | Fri 17 January 2025 | 33.22 (0%) | 32.81 | 32.68 - 33.22 | 0.212 times | Fri 17 January 2025 | 33.22 (4.2%) | 31.98 | 31.65 - 33.22 | 0.7838 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 27.24 and 30.24
Monthly Target 1 | 26.66 |
Monthly Target 2 | 27.82 |
Monthly Target 3 | 29.66 |
Monthly Target 4 | 30.82 |
Monthly Target 5 | 32.66 |
Monthly price and volumes Columbia Seligman
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.98 (-5.63%) | 31.50 | 28.50 - 31.50 | 0.7978 times | Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 1.3999 times | Fri 31 January 2025 | 32.89 (2.94%) | 32.25 | 31.65 - 34.19 | 1.2612 times | Tue 31 December 2024 | 31.95 (-6.55%) | 35.04 | 31.32 - 36.30 | 1.3071 times | Tue 26 November 2024 | 34.19 (4.46%) | 32.82 | 32.24 - 34.25 | 0.9826 times | Thu 31 October 2024 | 32.73 (-2.27%) | 33.27 | 32.50 - 34.11 | 0.6559 times | Mon 30 September 2024 | 33.49 (1.79%) | 32.78 | 30.88 - 33.49 | 0.735 times | Fri 30 August 2024 | 32.90 (-0.81%) | 33.28 | 28.76 - 33.48 | 1.2497 times | Wed 31 July 2024 | 33.17 (-0.36%) | 33.41 | 32.03 - 34.60 | 0.9152 times | Fri 28 June 2024 | 33.29 (4.03%) | 31.77 | 31.77 - 33.73 | 0.6955 times | Fri 31 May 2024 | 32.00 (3.29%) | 31.00 | 30.22 - 32.74 | 1.1112 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term and the sell signal is strong.
ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
DMA period | DMA value |
5 day DMA | 29.14 |
12 day DMA | 30 |
20 day DMA | 31.14 |
35 day DMA | 31.88 |
50 day DMA | 32.14 |
100 day DMA | 32.72 |
150 day DMA | 32.63 |
200 day DMA | 32.71 |
EMA (exponential moving average) of Columbia Seligman STK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.2 | 29.31 | 29.58 |
12 day EMA | 29.99 | 30.17 | 30.42 |
20 day EMA | 30.64 | 30.82 | 31.03 |
35 day EMA | 31.3 | 31.44 | 31.6 |
50 day EMA | 31.83 | 31.95 | 32.08 |
SMA (simple moving average) of Columbia Seligman STK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.14 | 29.37 | 29.57 |
12 day SMA | 30 | 30.24 | 30.55 |
20 day SMA | 31.14 | 31.34 | 31.56 |
35 day SMA | 31.88 | 32.02 | 32.15 |
50 day SMA | 32.14 | 32.2 | 32.26 |
100 day SMA | 32.72 | 32.77 | 32.82 |
150 day SMA | 32.63 | 32.64 | 32.64 |
200 day SMA | 32.71 | 32.73 | 32.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.