ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 26.54 and 27.31
Daily Target 1 | 26.36 |
Daily Target 2 | 26.72 |
Daily Target 3 | 27.133333333333 |
Daily Target 4 | 27.49 |
Daily Target 5 | 27.9 |
Daily price and volume Columbia Seligman
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 27.07 (0.33%) | 27.48 | 26.78 - 27.55 | 0.63 times | Fri 11 April 2025 | 26.98 (0.26%) | 26.90 | 26.49 - 27.25 | 0.425 times | Thu 10 April 2025 | 26.91 (-1.57%) | 26.87 | 26.13 - 27.10 | 0.829 times | Wed 09 April 2025 | 27.34 (11.41%) | 24.45 | 24.37 - 27.41 | 1.466 times | Tue 08 April 2025 | 24.54 (-0.24%) | 25.61 | 24.45 - 26.49 | 0.985 times | Mon 07 April 2025 | 24.60 (-1.8%) | 24.35 | 23.05 - 25.44 | 1.896 times | Fri 04 April 2025 | 25.05 (0%) | 26.20 | 25.01 - 26.20 | 1.274 times | Fri 04 April 2025 | 25.05 (-6.84%) | 26.20 | 25.01 - 26.20 | 1.274 times | Thu 03 April 2025 | 26.89 (-5.32%) | 27.48 | 26.88 - 27.70 | 0.944 times | Wed 02 April 2025 | 28.40 (1.39%) | 28.01 | 27.94 - 28.48 | 0.277 times | Tue 01 April 2025 | 28.01 (-1.02%) | 27.82 | 27.76 - 28.15 | 0.596 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 26.54 and 27.31
Weekly Target 1 | 26.36 |
Weekly Target 2 | 26.72 |
Weekly Target 3 | 27.133333333333 |
Weekly Target 4 | 27.49 |
Weekly Target 5 | 27.9 |
Weekly price and volumes for Columbia Seligman
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 27.07 (0.33%) | 27.48 | 26.78 - 27.55 | 0.2514 times | Fri 11 April 2025 | 26.98 (7.7%) | 24.35 | 23.05 - 27.41 | 2.235 times | Fri 04 April 2025 | 25.05 (0%) | 26.20 | 25.01 - 26.20 | 0.5084 times | Fri 04 April 2025 | 25.05 (-11.48%) | 27.82 | 25.01 - 28.48 | 1.2334 times | Fri 28 March 2025 | 28.30 (-3.71%) | 29.72 | 28.12 - 30.58 | 0.5247 times | Fri 21 March 2025 | 29.39 (0.93%) | 29.15 | 29.13 - 29.71 | 0.5654 times | Fri 14 March 2025 | 29.12 (-1.32%) | 29.22 | 28.50 - 29.50 | 1.2889 times | Fri 07 March 2025 | 29.51 (-3.91%) | 31.50 | 28.88 - 31.50 | 1.287 times | Fri 28 February 2025 | 30.71 (-5.33%) | 32.58 | 30.44 - 32.58 | 1.4481 times | Fri 21 February 2025 | 32.44 (-2.02%) | 32.78 | 32.30 - 33.31 | 0.6576 times | Wed 19 February 2025 | 33.11 (-0.27%) | 33.05 | 32.71 - 33.29 | 0.4621 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 22.35 and 27.78
Monthly Target 1 | 20.77 |
Monthly Target 2 | 23.92 |
Monthly Target 3 | 26.2 |
Monthly Target 4 | 29.35 |
Monthly Target 5 | 31.63 |
Monthly price and volumes Columbia Seligman
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 27.07 (-4.35%) | 27.82 | 23.05 - 28.48 | 1.2945 times | Fri 28 March 2025 | 28.30 (-7.85%) | 31.50 | 28.12 - 31.50 | 1.1224 times | Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 1.248 times | Fri 31 January 2025 | 32.89 (2.94%) | 32.25 | 31.65 - 34.19 | 1.1243 times | Tue 31 December 2024 | 31.95 (-6.55%) | 35.04 | 31.32 - 36.30 | 1.1652 times | Tue 26 November 2024 | 34.19 (4.46%) | 32.82 | 32.24 - 34.25 | 0.8759 times | Thu 31 October 2024 | 32.73 (-2.27%) | 33.27 | 32.50 - 34.11 | 0.5847 times | Mon 30 September 2024 | 33.49 (1.79%) | 32.78 | 30.88 - 33.49 | 0.6552 times | Fri 30 August 2024 | 32.90 (-0.81%) | 33.28 | 28.76 - 33.48 | 1.1141 times | Wed 31 July 2024 | 33.17 (-0.36%) | 33.41 | 32.03 - 34.60 | 0.8158 times | Fri 28 June 2024 | 33.29 (4.03%) | 31.77 | 31.77 - 33.73 | 0.62 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaSeligman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
DMA period | DMA value |
5 day DMA | 26.57 |
12 day DMA | 26.6 |
20 day DMA | 27.7 |
35 day DMA | 28.77 |
50 day DMA | 30.02 |
100 day DMA | 31.58 |
150 day DMA | 32 |
200 day DMA | 32.18 |
EMA (exponential moving average) of Columbia Seligman STK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.72 | 26.54 | 26.32 |
12 day EMA | 26.92 | 26.89 | 26.87 |
20 day EMA | 27.51 | 27.56 | 27.62 |
35 day EMA | 28.7 | 28.8 | 28.91 |
50 day EMA | 29.91 | 30.03 | 30.15 |
SMA (simple moving average) of Columbia Seligman STK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.57 | 26.07 | 25.69 |
12 day SMA | 26.6 | 26.77 | 27 |
20 day SMA | 27.7 | 27.78 | 27.88 |
35 day SMA | 28.77 | 28.95 | 29.12 |
50 day SMA | 30.02 | 30.13 | 30.24 |
100 day SMA | 31.58 | 31.64 | 31.71 |
150 day SMA | 32 | 32.03 | 32.07 |
200 day SMA | 32.18 | 32.21 | 32.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.