DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 102.63 and 103.72
| Daily Target 1 | 102.42 |
| Daily Target 2 | 102.83 |
| Daily Target 3 | 103.50666666667 |
| Daily Target 4 | 103.92 |
| Daily Target 5 | 104.6 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 103.25 (0.09%) | 103.80 | 103.09 - 104.18 | 0.7201 times | Thu 17 July 2025 | 103.16 (-0.02%) | 102.60 | 101.95 - 103.27 | 2.2268 times | Wed 16 July 2025 | 103.18 (1.59%) | 101.60 | 101.37 - 103.41 | 1.0747 times | Tue 15 July 2025 | 101.57 (-0.32%) | 102.01 | 101.00 - 102.12 | 0.6494 times | Mon 14 July 2025 | 101.90 (-1.59%) | 102.69 | 101.21 - 102.88 | 0.8035 times | Fri 11 July 2025 | 103.55 (0%) | 103.18 | 102.67 - 103.67 | 0.9416 times | Fri 11 July 2025 | 103.55 (-1.84%) | 103.18 | 102.67 - 103.67 | 0.9416 times | Thu 10 July 2025 | 105.49 (0.72%) | 104.68 | 104.50 - 106.22 | 0.6938 times | Wed 09 July 2025 | 104.74 (-0.43%) | 105.78 | 103.80 - 105.89 | 0.9335 times | Tue 08 July 2025 | 105.19 (2.2%) | 103.83 | 103.56 - 105.71 | 1.0149 times | Mon 07 July 2025 | 102.93 (-1.72%) | 103.99 | 102.75 - 104.35 | 0.6625 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 102.13 and 105.31
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 101.44 |
| Weekly Target 3 | 102.81 |
| Weekly Target 4 | 104.62 |
| Weekly Target 5 | 105.99 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 103.25 (-0.29%) | 102.69 | 101.00 - 104.18 | 1.9322 times | Fri 11 July 2025 | 103.55 (0%) | 103.18 | 102.67 - 103.67 | 0.3323 times | Fri 11 July 2025 | 103.55 (-1.13%) | 103.99 | 102.67 - 106.22 | 1.4987 times | Thu 03 July 2025 | 104.73 (4.27%) | 99.86 | 99.68 - 105.04 | 0.9236 times | Fri 27 June 2025 | 100.44 (-0.28%) | 99.71 | 99.27 - 101.81 | 1.4403 times | Fri 20 June 2025 | 100.72 (-4.34%) | 102.76 | 100.66 - 103.50 | 0.7799 times | Fri 13 June 2025 | 105.29 (-1.29%) | 107.28 | 104.97 - 107.40 | 0.6132 times | Wed 11 June 2025 | 106.67 (1.46%) | 106.95 | 106.33 - 108.00 | 0.6908 times | Fri 06 June 2025 | 105.13 (-3.57%) | 108.28 | 104.24 - 110.98 | 1.0725 times | Fri 30 May 2025 | 109.02 (-0.16%) | 110.27 | 107.90 - 110.49 | 0.7165 times | Fri 23 May 2025 | 109.20 (-4.45%) | 114.39 | 108.04 - 115.00 | 0.7586 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 102.13 and 107.35
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 100.76 |
| Monthly Target 3 | 103.49 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 108.71 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 103.25 (2.39%) | 101.54 | 101.00 - 106.22 | 0.7951 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.8962 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.7984 times | Wed 30 April 2025 | 112.02 (6.3%) | 104.95 | 100.72 - 113.08 | 1.4741 times | Fri 28 March 2025 | 105.38 (-3.16%) | 109.72 | 104.80 - 114.47 | 1.0382 times | Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 1.093 times | Fri 31 January 2025 | 119.97 (-5.63%) | 126.33 | 113.99 - 126.95 | 1.3006 times | Tue 31 December 2024 | 127.13 (7.09%) | 119.99 | 118.48 - 132.34 | 1.0379 times | Tue 26 November 2024 | 118.71 (-4.39%) | 125.83 | 117.72 - 125.90 | 0.9448 times | Thu 31 October 2024 | 124.16 (-11.53%) | 140.95 | 123.94 - 141.08 | 0.6217 times | Mon 30 September 2024 | 140.34 (7.33%) | 129.14 | 126.40 - 142.73 | 0.8939 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.55 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 102.61 |
| 12 day DMA | 103.6 |
| 20 day DMA | 102.77 |
| 35 day DMA | 104.21 |
| 50 day DMA | 106.74 |
| 100 day DMA | 107.79 |
| 150 day DMA | 110.51 |
| 200 day DMA | 114.42 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.07 | 102.98 | 102.89 |
| 12 day EMA | 103.21 | 103.2 | 103.21 |
| 20 day EMA | 103.6 | 103.64 | 103.69 |
| 35 day EMA | 105.26 | 105.38 | 105.51 |
| 50 day EMA | 106.96 | 107.11 | 107.27 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.61 | 102.67 | 102.75 |
| 12 day SMA | 103.6 | 103.75 | 103.81 |
| 20 day SMA | 102.77 | 102.64 | 102.56 |
| 35 day SMA | 104.21 | 104.39 | 104.53 |
| 50 day SMA | 106.74 | 106.98 | 107.23 |
| 100 day SMA | 107.79 | 107.9 | 108.01 |
| 150 day SMA | 110.51 | 110.67 | 110.83 |
| 200 day SMA | 114.42 | 114.57 | 114.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.