DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 109.3 and 111.13
| Daily Target 1 | 108.86 |
| Daily Target 2 | 109.73 |
| Daily Target 3 | 110.69 |
| Daily Target 4 | 111.56 |
| Daily Target 5 | 112.52 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 110.60 (0.98%) | 110.93 | 109.82 - 111.65 | 0.5535 times | Fri 11 April 2025 | 109.53 (2.33%) | 107.27 | 106.76 - 109.72 | 0.4872 times | Thu 10 April 2025 | 107.04 (-0.49%) | 107.48 | 104.86 - 107.86 | 0.9144 times | Wed 09 April 2025 | 107.57 (5.77%) | 103.74 | 102.56 - 107.63 | 0.9922 times | Tue 08 April 2025 | 101.70 (-0.08%) | 104.78 | 100.76 - 105.24 | 0.6604 times | Mon 07 April 2025 | 101.78 (-2.11%) | 101.29 | 100.72 - 105.56 | 1.0416 times | Fri 04 April 2025 | 103.97 (0%) | 104.92 | 103.97 - 105.81 | 1.7552 times | Fri 04 April 2025 | 103.97 (-3.74%) | 104.92 | 103.97 - 105.81 | 1.7552 times | Thu 03 April 2025 | 108.01 (1.44%) | 109.04 | 106.43 - 109.16 | 1.2554 times | Wed 02 April 2025 | 106.48 (1.88%) | 106.57 | 105.75 - 106.74 | 0.5849 times | Tue 01 April 2025 | 104.51 (-0.83%) | 104.95 | 104.21 - 105.35 | 0.4511 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 109.3 and 111.13
| Weekly Target 1 | 108.86 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 110.69 |
| Weekly Target 4 | 111.56 |
| Weekly Target 5 | 112.52 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 110.60 (0.98%) | 110.93 | 109.82 - 111.65 | 0.2285 times | Fri 11 April 2025 | 109.53 (5.35%) | 101.29 | 100.72 - 109.72 | 1.6907 times | Fri 04 April 2025 | 103.97 (0%) | 104.92 | 103.97 - 105.81 | 0.7245 times | Fri 04 April 2025 | 103.97 (-1.34%) | 104.95 | 103.97 - 109.16 | 1.6704 times | Fri 28 March 2025 | 105.38 (-1.55%) | 106.52 | 104.80 - 107.40 | 0.6658 times | Fri 21 March 2025 | 107.04 (-0.57%) | 107.61 | 105.23 - 109.48 | 1.1621 times | Fri 14 March 2025 | 107.65 (-4.6%) | 111.64 | 107.06 - 114.16 | 1.1887 times | Fri 07 March 2025 | 112.84 (3.69%) | 109.72 | 108.13 - 114.47 | 1.142 times | Fri 28 February 2025 | 108.82 (-1.54%) | 109.96 | 107.95 - 111.44 | 0.9034 times | Fri 21 February 2025 | 110.52 (3.77%) | 106.72 | 106.13 - 111.09 | 0.6237 times | Wed 19 February 2025 | 106.50 (-0.96%) | 108.11 | 106.36 - 108.49 | 0.4982 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 105.66 and 116.59
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 103.66 |
| Monthly Target 3 | 107.65666666667 |
| Monthly Target 4 | 114.59 |
| Monthly Target 5 | 118.59 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 110.60 (4.95%) | 104.95 | 100.72 - 111.65 | 1.0741 times | Fri 28 March 2025 | 105.38 (-3.16%) | 109.72 | 104.80 - 114.47 | 1.0353 times | Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 1.09 times | Fri 31 January 2025 | 119.97 (-5.63%) | 126.33 | 113.99 - 126.95 | 1.297 times | Tue 31 December 2024 | 127.13 (7.09%) | 119.99 | 118.48 - 132.34 | 1.0351 times | Tue 26 November 2024 | 118.71 (-4.39%) | 125.83 | 117.72 - 125.90 | 0.9422 times | Thu 31 October 2024 | 124.16 (-11.53%) | 140.95 | 123.94 - 141.08 | 0.6199 times | Mon 30 September 2024 | 140.34 (7.33%) | 129.14 | 126.40 - 142.73 | 0.8914 times | Fri 30 August 2024 | 130.76 (4.82%) | 123.19 | 119.48 - 136.83 | 1.0926 times | Wed 31 July 2024 | 124.75 (-1.05%) | 126.59 | 123.32 - 132.72 | 0.9225 times | Fri 28 June 2024 | 126.08 (-6.67%) | 134.95 | 125.66 - 139.01 | 0.7055 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 107.29 |
| 12 day DMA | 105.88 |
| 20 day DMA | 106.46 |
| 35 day DMA | 108.15 |
| 50 day DMA | 108.81 |
| 100 day DMA | 115.64 |
| 150 day DMA | 121.02 |
| 200 day DMA | 122.92 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.08 | 106.82 | 105.47 |
| 12 day EMA | 106.89 | 106.21 | 105.61 |
| 20 day EMA | 107.13 | 106.76 | 106.47 |
| 35 day EMA | 108.28 | 108.14 | 108.06 |
| 50 day EMA | 109.87 | 109.84 | 109.85 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.29 | 105.52 | 104.41 |
| 12 day SMA | 105.88 | 105.49 | 105.21 |
| 20 day SMA | 106.46 | 106.33 | 106.27 |
| 35 day SMA | 108.15 | 108.08 | 107.99 |
| 50 day SMA | 108.81 | 109.03 | 109.25 |
| 100 day SMA | 115.64 | 115.73 | 115.82 |
| 150 day SMA | 121.02 | 121.12 | 121.25 |
| 200 day SMA | 122.92 | 122.99 | 123.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.