TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 83.45 and 88.35
| Daily Target 1 | 82.45 |
| Daily Target 2 | 84.44 |
| Daily Target 3 | 87.353333333333 |
| Daily Target 4 | 89.34 |
| Daily Target 5 | 92.25 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 86.42 (-0.51%) | 89.57 | 85.37 - 90.27 | 0.5628 times | Fri 11 April 2025 | 86.86 (1.32%) | 85.46 | 83.17 - 86.96 | 0.6667 times | Thu 10 April 2025 | 85.73 (-6.79%) | 88.67 | 83.84 - 89.77 | 0.8511 times | Wed 09 April 2025 | 91.98 (13.08%) | 80.54 | 78.40 - 93.45 | 1.3628 times | Tue 08 April 2025 | 81.34 (-2.83%) | 86.55 | 79.81 - 86.91 | 0.8845 times | Mon 07 April 2025 | 83.71 (0.16%) | 78.32 | 77.51 - 87.39 | 1.0328 times | Fri 04 April 2025 | 83.58 (0%) | 84.84 | 80.36 - 87.50 | 1.1886 times | Fri 04 April 2025 | 83.58 (-6.65%) | 84.84 | 80.36 - 87.50 | 1.1886 times | Thu 03 April 2025 | 89.53 (-10.79%) | 95.28 | 88.77 - 95.28 | 1.6739 times | Wed 02 April 2025 | 100.36 (2.23%) | 96.29 | 96.29 - 101.40 | 0.5882 times | Tue 01 April 2025 | 98.17 (-0.82%) | 98.09 | 96.28 - 98.96 | 0.5351 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 83.45 and 88.35
| Weekly Target 1 | 82.45 |
| Weekly Target 2 | 84.44 |
| Weekly Target 3 | 87.353333333333 |
| Weekly Target 4 | 89.34 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 86.42 (-0.51%) | 89.57 | 85.37 - 90.27 | 0.1601 times | Fri 11 April 2025 | 86.86 (3.92%) | 78.32 | 77.51 - 93.45 | 1.3647 times | Fri 04 April 2025 | 83.58 (0%) | 84.84 | 80.36 - 87.50 | 0.3381 times | Fri 04 April 2025 | 83.58 (-15.56%) | 98.09 | 80.36 - 101.40 | 1.1338 times | Fri 28 March 2025 | 98.98 (-4.32%) | 106.39 | 97.75 - 107.58 | 0.422 times | Fri 21 March 2025 | 103.45 (4.53%) | 98.01 | 96.71 - 104.19 | 0.8733 times | Fri 14 March 2025 | 98.97 (-6.7%) | 103.01 | 94.53 - 104.61 | 1.5974 times | Fri 07 March 2025 | 106.08 (-11.55%) | 119.98 | 101.72 - 121.47 | 1.5428 times | Fri 28 February 2025 | 119.93 (4.92%) | 119.28 | 111.74 - 121.71 | 1.3887 times | Fri 21 February 2025 | 114.31 (-5.71%) | 123.62 | 112.94 - 124.42 | 1.1791 times | Wed 19 February 2025 | 121.23 (-3.15%) | 126.77 | 120.10 - 126.84 | 1.207 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 70.02 and 93.91
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 88.443333333333 |
| Monthly Target 4 | 99.38 |
| Monthly Target 5 | 112.33 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 86.42 (-12.69%) | 98.09 | 77.51 - 101.40 | 0.5734 times | Fri 28 March 2025 | 98.98 (-17.47%) | 119.98 | 94.53 - 121.47 | 0.8488 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.4845 times | Fri 31 January 2025 | 146.58 (35.62%) | 109.55 | 105.53 - 151.95 | 1.5665 times | Tue 31 December 2024 | 108.08 (3.51%) | 108.55 | 103.78 - 116.43 | 0.7815 times | Tue 26 November 2024 | 104.41 (29.46%) | 81.00 | 80.03 - 108.44 | 1.2956 times | Thu 31 October 2024 | 80.65 (23.66%) | 65.20 | 63.19 - 83.30 | 0.893 times | Mon 30 September 2024 | 65.22 (3.92%) | 62.24 | 56.85 - 65.64 | 0.6998 times | Fri 30 August 2024 | 62.76 (6.14%) | 59.58 | 56.16 - 63.25 | 1.0561 times | Wed 31 July 2024 | 59.13 (4.08%) | 57.00 | 55.38 - 60.66 | 0.8007 times | Fri 28 June 2024 | 56.81 (-1.03%) | 58.16 | 52.51 - 58.65 | 0.9986 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 9 points
Upper Bollinger band is at 111 and lower is at 78, while middle bands are at 87 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwilioInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.08 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 86.47 |
| 12 day DMA | 89.19 |
| 20 day DMA | 94.38 |
| 35 day DMA | 101.45 |
| 50 day DMA | 112.42 |
| 100 day DMA | 112.11 |
| 150 day DMA | 98.31 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 86.97 | 87.02 |
| 12 day EMA | 89.7 | 90.3 | 90.92 |
| 20 day EMA | 94.05 | 94.85 | 95.69 |
| 35 day EMA | 103.35 | 104.35 | 105.38 |
| 50 day EMA | 112.38 | 113.44 | 114.52 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.47 | 85.92 | 85.27 |
| 12 day SMA | 89.19 | 90.67 | 92.29 |
| 20 day SMA | 94.38 | 94.8 | 95.6 |
| 35 day SMA | 101.45 | 102.35 | 103.34 |
| 50 day SMA | 112.42 | 113.66 | 114.84 |
| 100 day SMA | 112.11 | 112.25 | 112.34 |
| 150 day SMA | 98.31 | 98.14 | 97.97 |
| 200 day SMA | 88.55 | 88.4 | 88.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.