Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong Daily Stock price targets for TwilioInc TWLO are 128.78 and 133.62

Daily Target 1124.81
Daily Target 2127.91
Daily Target 3129.65333333333
Daily Target 4132.75
Daily Target 5134.49

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Fri 18 July 2025 131.00 (3.63%) 126.65 126.56 - 131.40 1.0822 times
Thu 17 July 2025 126.41 (3.48%) 122.94 122.69 - 127.26 0.8322 times
Wed 16 July 2025 122.16 (-3.17%) 127.77 119.26 - 128.13 1.4544 times
Tue 15 July 2025 126.16 (6.48%) 118.48 118.47 - 128.10 1.9434 times
Mon 14 July 2025 118.48 (4.7%) 114.00 113.44 - 118.59 0.9513 times
Fri 11 July 2025 113.16 (0%) 117.01 112.11 - 117.08 0.8982 times
Fri 11 July 2025 113.16 (-3.55%) 117.01 112.11 - 117.08 0.8982 times
Thu 10 July 2025 117.32 (-3.43%) 121.89 114.91 - 121.89 0.9353 times
Wed 09 July 2025 121.49 (-0.52%) 122.50 121.06 - 122.95 0.5234 times
Tue 08 July 2025 122.12 (0.52%) 122.00 119.34 - 122.31 0.4814 times
Mon 07 July 2025 121.49 (1.01%) 119.79 118.90 - 121.97 0.493 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 122.22 and 140.18

Weekly Target 1107.32
Weekly Target 2119.16
Weekly Target 3125.28
Weekly Target 4137.12
Weekly Target 5143.24

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Fri 18 July 2025 131.00 (15.77%) 114.00 113.44 - 131.40 2.204 times
Fri 11 July 2025 113.16 (0%) 117.01 112.11 - 117.08 0.3161 times
Fri 11 July 2025 113.16 (-5.91%) 119.79 112.11 - 122.95 1.1722 times
Thu 03 July 2025 120.27 (-2.01%) 124.15 114.53 - 125.52 0.9929 times
Fri 27 June 2025 122.74 (5.36%) 115.95 113.72 - 123.98 1.0294 times
Fri 20 June 2025 116.50 (2.74%) 115.81 115.21 - 117.42 0.699 times
Fri 13 June 2025 113.39 (-4.06%) 118.57 112.32 - 120.00 0.6466 times
Wed 11 June 2025 118.19 (-2.91%) 121.49 117.12 - 122.25 0.5837 times
Fri 06 June 2025 121.73 (3.42%) 117.60 115.77 - 123.46 1.3181 times
Fri 30 May 2025 117.70 (3.71%) 114.95 114.26 - 119.52 1.0379 times
Fri 23 May 2025 113.49 (-3.46%) 115.86 112.69 - 117.88 1.0736 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 121.56 and 140.85

Monthly Target 1105.55
Monthly Target 2118.27
Monthly Target 3124.83666666667
Monthly Target 4137.56
Monthly Target 5144.13

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Fri 18 July 2025 131.00 (5.34%) 124.56 112.11 - 131.40 0.6905 times
Mon 30 June 2025 124.36 (5.66%) 117.60 112.32 - 125.52 0.7006 times
Fri 30 May 2025 117.70 (21.7%) 99.00 97.00 - 119.52 1.1791 times
Wed 30 April 2025 96.71 (-2.29%) 98.09 77.51 - 101.40 0.9602 times
Fri 28 March 2025 98.98 (-17.47%) 119.98 94.53 - 121.47 0.7993 times
Fri 28 February 2025 119.93 (-18.18%) 142.54 111.74 - 149.19 1.398 times
Fri 31 January 2025 146.58 (35.62%) 109.55 105.53 - 151.95 1.4752 times
Tue 31 December 2024 108.08 (3.51%) 108.55 103.78 - 116.43 0.736 times
Tue 26 November 2024 104.41 (29.46%) 81.00 80.03 - 108.44 1.2201 times
Thu 31 October 2024 80.65 (23.66%) 65.20 63.19 - 83.30 0.8409 times
Mon 30 September 2024 65.22 (3.92%) 62.24 56.85 - 65.64 0.659 times

 monthly chart TwilioInc

Indicator Analysis of TwilioInc

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Twilio Inc TWLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.12

Munafa value: 100 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TwilioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.79 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.

TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 124.84
12 day DMA 121.1
20 day DMA 120.73
35 day DMA 119.64
50 day DMA 118.22
100 day DMA 105.53
150 day DMA 111.36
200 day DMA 107.02

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA125.41122.61120.71
12 day EMA122.32120.74119.71
20 day EMA120.94119.88119.19
35 day EMA119.08118.38117.91
50 day EMA117.63117.08116.7

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA124.84121.27118.62
12 day SMA121.1119.89119.13
20 day SMA120.73120.01119.52
35 day SMA119.64119.25119.01
50 day SMA118.22117.71117.25
100 day SMA105.53105.2105
150 day SMA111.36111.21111.09
200 day SMA107.02106.72106.43
Back to top | Use Dark Theme