TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 106.59 and 108.8
| Daily Target 1 | 106.09 |
| Daily Target 2 | 107.09 |
| Daily Target 3 | 108.30333333333 |
| Daily Target 4 | 109.3 |
| Daily Target 5 | 110.51 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 108.08 (-2.68%) | 108.99 | 107.31 - 109.52 | 1.2797 times | Wed 08 January 2025 | 111.06 (0%) | 113.17 | 108.75 - 113.84 | 1.4919 times | Wed 08 January 2025 | 111.06 (1.13%) | 113.17 | 108.75 - 113.84 | 1.4919 times | Tue 07 January 2025 | 109.82 (-2.82%) | 113.73 | 108.89 - 113.73 | 0.9856 times | Mon 06 January 2025 | 113.01 (-0.07%) | 114.26 | 112.03 - 114.97 | 0.996 times | Fri 03 January 2025 | 113.09 (3.69%) | 109.80 | 109.37 - 113.09 | 1.0477 times | Thu 02 January 2025 | 109.07 (0.92%) | 109.55 | 107.31 - 109.94 | 0.721 times | Tue 31 December 2024 | 108.08 (-0.5%) | 108.50 | 106.59 - 108.69 | 0.8428 times | Mon 30 December 2024 | 108.62 (-0.61%) | 107.31 | 106.33 - 109.35 | 0.5986 times | Fri 27 December 2024 | 109.29 (-1.97%) | 111.47 | 108.77 - 111.54 | 0.5448 times | Thu 26 December 2024 | 111.49 (0.1%) | 111.03 | 110.65 - 112.11 | 0.517 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 104.43 and 110.96
| Weekly Target 1 | 103.21 |
| Weekly Target 2 | 105.65 |
| Weekly Target 3 | 109.74333333333 |
| Weekly Target 4 | 112.18 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 108.08 (-2.68%) | 113.17 | 107.31 - 113.84 | 0.5113 times | Wed 08 January 2025 | 111.06 (-1.8%) | 114.26 | 108.75 - 114.97 | 0.6408 times | Fri 03 January 2025 | 113.09 (3.48%) | 107.31 | 106.33 - 113.09 | 0.5922 times | Fri 27 December 2024 | 109.29 (1.26%) | 107.81 | 106.55 - 112.11 | 0.4768 times | Fri 20 December 2024 | 107.93 (-4.47%) | 112.72 | 103.78 - 113.53 | 2.2144 times | Fri 13 December 2024 | 112.98 (2.97%) | 113.42 | 107.31 - 116.43 | 1.2044 times | Thu 05 December 2024 | 109.72 (5.09%) | 104.92 | 103.75 - 110.00 | 0.1906 times | Tue 26 November 2024 | 104.41 (0.06%) | 105.90 | 103.75 - 108.44 | 0.7754 times | Fri 22 November 2024 | 104.35 (8.03%) | 96.38 | 94.09 - 104.74 | 1.496 times | Fri 15 November 2024 | 96.59 (4.66%) | 93.57 | 93.05 - 101.00 | 1.8982 times | Fri 08 November 2024 | 92.29 (8.78%) | 85.00 | 84.70 - 92.53 | 1.899 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 103.87 and 111.53
| Monthly Target 1 | 102.46 |
| Monthly Target 2 | 105.27 |
| Monthly Target 3 | 110.12 |
| Monthly Target 4 | 112.93 |
| Monthly Target 5 | 117.78 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 108.08 (0%) | 109.55 | 107.31 - 114.97 | 0.3116 times | Tue 31 December 2024 | 108.08 (3.51%) | 108.55 | 103.78 - 116.43 | 0.88 times | Tue 26 November 2024 | 104.41 (29.46%) | 81.00 | 80.03 - 108.44 | 1.4588 times | Thu 31 October 2024 | 80.65 (23.66%) | 65.20 | 63.19 - 83.30 | 1.0054 times | Mon 30 September 2024 | 65.22 (3.92%) | 62.24 | 56.85 - 65.64 | 0.7879 times | Fri 30 August 2024 | 62.76 (6.14%) | 59.58 | 56.16 - 63.25 | 1.1891 times | Wed 31 July 2024 | 59.13 (4.08%) | 57.00 | 55.38 - 60.66 | 0.9016 times | Fri 28 June 2024 | 56.81 (-1.03%) | 58.16 | 52.51 - 58.65 | 1.1244 times | Fri 31 May 2024 | 57.40 (-4.14%) | 59.80 | 56.30 - 63.91 | 1.3091 times | Tue 30 April 2024 | 59.88 (-2.08%) | 61.35 | 57.50 - 63.40 | 1.0322 times | Thu 28 March 2024 | 61.15 (2.62%) | 59.31 | 55.97 - 63.26 | 1.3403 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwilioInc in short term but the sell signal is initial and weak.
TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwilioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.33 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 110.61 |
| 12 day DMA | 110.34 |
| 20 day DMA | 110.12 |
| 35 day DMA | 107.38 |
| 50 day DMA | 100.39 |
| 100 day DMA | 82.11 |
| 150 day DMA | 73.91 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.98 | 110.93 | 110.87 |
| 12 day EMA | 109.99 | 110.34 | 110.21 |
| 20 day EMA | 108.79 | 108.87 | 108.64 |
| 35 day EMA | 103.88 | 103.63 | 103.19 |
| 50 day EMA | 98.95 | 98.58 | 98.07 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.61 | 111.61 | 111.21 |
| 12 day SMA | 110.34 | 110.47 | 110.21 |
| 20 day SMA | 110.12 | 110.37 | 110.24 |
| 35 day SMA | 107.38 | 107.14 | 106.73 |
| 50 day SMA | 100.39 | 99.64 | 98.83 |
| 100 day SMA | 82.11 | 81.64 | 81.13 |
| 150 day SMA | 73.91 | 73.57 | 73.21 |
| 200 day SMA | 70.47 | 70.23 | 69.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.