TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 128.78 and 133.62
Daily Target 1 | 124.81 |
Daily Target 2 | 127.91 |
Daily Target 3 | 129.65333333333 |
Daily Target 4 | 132.75 |
Daily Target 5 | 134.49 |
Daily price and volume Twilio Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 131.00 (3.63%) | 126.65 | 126.56 - 131.40 | 1.0822 times | Thu 17 July 2025 | 126.41 (3.48%) | 122.94 | 122.69 - 127.26 | 0.8322 times | Wed 16 July 2025 | 122.16 (-3.17%) | 127.77 | 119.26 - 128.13 | 1.4544 times | Tue 15 July 2025 | 126.16 (6.48%) | 118.48 | 118.47 - 128.10 | 1.9434 times | Mon 14 July 2025 | 118.48 (4.7%) | 114.00 | 113.44 - 118.59 | 0.9513 times | Fri 11 July 2025 | 113.16 (0%) | 117.01 | 112.11 - 117.08 | 0.8982 times | Fri 11 July 2025 | 113.16 (-3.55%) | 117.01 | 112.11 - 117.08 | 0.8982 times | Thu 10 July 2025 | 117.32 (-3.43%) | 121.89 | 114.91 - 121.89 | 0.9353 times | Wed 09 July 2025 | 121.49 (-0.52%) | 122.50 | 121.06 - 122.95 | 0.5234 times | Tue 08 July 2025 | 122.12 (0.52%) | 122.00 | 119.34 - 122.31 | 0.4814 times | Mon 07 July 2025 | 121.49 (1.01%) | 119.79 | 118.90 - 121.97 | 0.493 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 122.22 and 140.18
Weekly Target 1 | 107.32 |
Weekly Target 2 | 119.16 |
Weekly Target 3 | 125.28 |
Weekly Target 4 | 137.12 |
Weekly Target 5 | 143.24 |
Weekly price and volumes for Twilio Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 131.00 (15.77%) | 114.00 | 113.44 - 131.40 | 2.204 times | Fri 11 July 2025 | 113.16 (0%) | 117.01 | 112.11 - 117.08 | 0.3161 times | Fri 11 July 2025 | 113.16 (-5.91%) | 119.79 | 112.11 - 122.95 | 1.1722 times | Thu 03 July 2025 | 120.27 (-2.01%) | 124.15 | 114.53 - 125.52 | 0.9929 times | Fri 27 June 2025 | 122.74 (5.36%) | 115.95 | 113.72 - 123.98 | 1.0294 times | Fri 20 June 2025 | 116.50 (2.74%) | 115.81 | 115.21 - 117.42 | 0.699 times | Fri 13 June 2025 | 113.39 (-4.06%) | 118.57 | 112.32 - 120.00 | 0.6466 times | Wed 11 June 2025 | 118.19 (-2.91%) | 121.49 | 117.12 - 122.25 | 0.5837 times | Fri 06 June 2025 | 121.73 (3.42%) | 117.60 | 115.77 - 123.46 | 1.3181 times | Fri 30 May 2025 | 117.70 (3.71%) | 114.95 | 114.26 - 119.52 | 1.0379 times | Fri 23 May 2025 | 113.49 (-3.46%) | 115.86 | 112.69 - 117.88 | 1.0736 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 121.56 and 140.85
Monthly Target 1 | 105.55 |
Monthly Target 2 | 118.27 |
Monthly Target 3 | 124.83666666667 |
Monthly Target 4 | 137.56 |
Monthly Target 5 | 144.13 |
Monthly price and volumes Twilio Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 131.00 (5.34%) | 124.56 | 112.11 - 131.40 | 0.6905 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.7006 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1791 times | Wed 30 April 2025 | 96.71 (-2.29%) | 98.09 | 77.51 - 101.40 | 0.9602 times | Fri 28 March 2025 | 98.98 (-17.47%) | 119.98 | 94.53 - 121.47 | 0.7993 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.398 times | Fri 31 January 2025 | 146.58 (35.62%) | 109.55 | 105.53 - 151.95 | 1.4752 times | Tue 31 December 2024 | 108.08 (3.51%) | 108.55 | 103.78 - 116.43 | 0.736 times | Tue 26 November 2024 | 104.41 (29.46%) | 81.00 | 80.03 - 108.44 | 1.2201 times | Thu 31 October 2024 | 80.65 (23.66%) | 65.20 | 63.19 - 83.30 | 0.8409 times | Mon 30 September 2024 | 65.22 (3.92%) | 62.24 | 56.85 - 65.64 | 0.659 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twilio Inc TWLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.12
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.79 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
DMA period | DMA value |
5 day DMA | 124.84 |
12 day DMA | 121.1 |
20 day DMA | 120.73 |
35 day DMA | 119.64 |
50 day DMA | 118.22 |
100 day DMA | 105.53 |
150 day DMA | 111.36 |
200 day DMA | 107.02 |
EMA (exponential moving average) of Twilio Inc TWLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.41 | 122.61 | 120.71 |
12 day EMA | 122.32 | 120.74 | 119.71 |
20 day EMA | 120.94 | 119.88 | 119.19 |
35 day EMA | 119.08 | 118.38 | 117.91 |
50 day EMA | 117.63 | 117.08 | 116.7 |
SMA (simple moving average) of Twilio Inc TWLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.84 | 121.27 | 118.62 |
12 day SMA | 121.1 | 119.89 | 119.13 |
20 day SMA | 120.73 | 120.01 | 119.52 |
35 day SMA | 119.64 | 119.25 | 119.01 |
50 day SMA | 118.22 | 117.71 | 117.25 |
100 day SMA | 105.53 | 105.2 | 105 |
150 day SMA | 111.36 | 111.21 | 111.09 |
200 day SMA | 107.02 | 106.72 | 106.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.