WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset IGI are 16.62 and 16.95
| Daily Target 1 | 16.37 |
| Daily Target 2 | 16.53 |
| Daily Target 3 | 16.696666666667 |
| Daily Target 4 | 16.86 |
| Daily Target 5 | 17.03 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 16.70 (0.85%) | 16.53 | 16.53 - 16.86 | 1.2408 times | Tue 11 March 2025 | 16.56 (0.06%) | 16.55 | 16.49 - 16.59 | 1.4688 times | Mon 10 March 2025 | 16.55 (0.3%) | 16.50 | 16.49 - 16.63 | 0.9251 times | Fri 07 March 2025 | 16.50 (-0.06%) | 16.43 | 16.43 - 16.67 | 0.9909 times | Thu 06 March 2025 | 16.51 (-0.6%) | 16.51 | 16.49 - 16.63 | 0.8874 times | Wed 05 March 2025 | 16.61 (-0.12%) | 16.59 | 16.54 - 16.72 | 1.3432 times | Tue 04 March 2025 | 16.63 (-0.66%) | 16.71 | 16.62 - 16.71 | 1.14 times | Mon 03 March 2025 | 16.74 (0.3%) | 16.65 | 16.65 - 16.78 | 0.4648 times | Fri 28 February 2025 | 16.69 (0.12%) | 16.67 | 16.58 - 16.75 | 1.0567 times | Thu 27 February 2025 | 16.67 (-0.54%) | 16.76 | 16.66 - 16.78 | 0.4823 times | Wed 26 February 2025 | 16.76 (0.12%) | 16.68 | 16.68 - 16.77 | 0.5437 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.6 and 16.97
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.683333333333 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 16.70 (1.21%) | 16.50 | 16.49 - 16.86 | 1.5731 times | Fri 07 March 2025 | 16.50 (-1.14%) | 16.65 | 16.43 - 16.78 | 2.0888 times | Fri 28 February 2025 | 16.69 (-0.18%) | 16.73 | 16.53 - 16.86 | 1.8597 times | Fri 21 February 2025 | 16.72 (0%) | 16.83 | 16.63 - 16.86 | 0.5048 times | Wed 19 February 2025 | 16.72 (-0.42%) | 16.84 | 16.71 - 16.86 | 0.3017 times | Fri 14 February 2025 | 16.79 (0.72%) | 16.66 | 16.51 - 16.93 | 0.8653 times | Fri 07 February 2025 | 16.67 (1.03%) | 16.48 | 16.43 - 16.74 | 0.8482 times | Fri 31 January 2025 | 16.50 (0.98%) | 16.37 | 16.37 - 16.57 | 1.0703 times | Fri 24 January 2025 | 16.34 (-0.31%) | 16.39 | 16.33 - 16.48 | 0.63 times | Fri 17 January 2025 | 16.39 (0%) | 16.42 | 16.26 - 16.45 | 0.2581 times | Fri 17 January 2025 | 16.39 (0.74%) | 16.27 | 16.09 - 16.46 | 1.1158 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.57 and 17
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 16.663333333333 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 16.70 (0.06%) | 16.65 | 16.43 - 16.86 | 0.5008 times | Fri 28 February 2025 | 16.69 (1.15%) | 16.48 | 16.43 - 16.93 | 0.599 times | Fri 31 January 2025 | 16.50 (1.16%) | 16.35 | 16.09 - 16.57 | 0.6126 times | Tue 31 December 2024 | 16.31 (-2.1%) | 16.74 | 16.10 - 16.94 | 1.186 times | Tue 26 November 2024 | 16.66 (-1.19%) | 16.87 | 16.48 - 17.00 | 0.9475 times | Thu 31 October 2024 | 16.86 (-6.33%) | 18.14 | 16.75 - 18.14 | 1.188 times | Mon 30 September 2024 | 18.00 (1.07%) | 17.71 | 17.61 - 18.30 | 1.6863 times | Fri 30 August 2024 | 17.81 (2.42%) | 17.39 | 17.27 - 18.00 | 1.2449 times | Wed 31 July 2024 | 17.39 (1.81%) | 17.02 | 16.92 - 17.45 | 1.1389 times | Fri 28 June 2024 | 17.08 (1.36%) | 16.86 | 16.82 - 17.37 | 0.8961 times | Fri 31 May 2024 | 16.85 (1.26%) | 16.74 | 16.65 - 17.16 | 1.3953 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset IGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Asset IGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.64
Munafa value: 75 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.55 |
| 100 day DMA | 16.64 |
| 150 day DMA | 17.01 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.56 | 16.56 |
| 12 day EMA | 16.63 | 16.62 | 16.63 |
| 20 day EMA | 16.63 | 16.62 | 16.63 |
| 35 day EMA | 16.59 | 16.58 | 16.58 |
| 50 day EMA | 16.53 | 16.52 | 16.52 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.55 | 16.56 |
| 12 day SMA | 16.64 | 16.65 | 16.66 |
| 20 day SMA | 16.69 | 16.69 | 16.7 |
| 35 day SMA | 16.63 | 16.62 | 16.62 |
| 50 day SMA | 16.55 | 16.54 | 16.53 |
| 100 day SMA | 16.64 | 16.64 | 16.65 |
| 150 day SMA | 17.01 | 17.02 | 17.02 |
| 200 day SMA | 17.05 | 17.05 | 17.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.