Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.98 and 16.1

Daily Target 115.88
Daily Target 215.96
Daily Target 316
Daily Target 416.08
Daily Target 516.12

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 14 April 2025 16.04 (0.88%) 15.95 15.92 - 16.04 0.1791 times
Fri 11 April 2025 15.90 (0.51%) 15.84 15.76 - 16.44 0.6877 times
Thu 10 April 2025 15.82 (-1.8%) 16.12 15.77 - 16.30 0.7307 times
Wed 09 April 2025 16.11 (0.37%) 16.00 15.70 - 16.11 2.192 times
Tue 08 April 2025 16.05 (-0.86%) 16.75 16.05 - 16.75 1.9198 times
Mon 07 April 2025 16.19 (-1.58%) 16.39 16.14 - 16.72 0.5659 times
Fri 04 April 2025 16.45 (0%) 16.70 16.45 - 16.70 1.139 times
Fri 04 April 2025 16.45 (-0.96%) 16.70 16.45 - 16.70 1.139 times
Thu 03 April 2025 16.61 (-0.18%) 16.70 16.58 - 16.70 0.8739 times
Wed 02 April 2025 16.64 (-0.06%) 16.70 16.60 - 16.70 0.5731 times
Tue 01 April 2025 16.65 (0.6%) 16.57 16.57 - 16.66 0.2794 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.98 and 16.1

Weekly Target 115.88
Weekly Target 215.96
Weekly Target 316
Weekly Target 416.08
Weekly Target 516.12

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 14 April 2025 16.04 (0.88%) 15.95 15.92 - 16.04 0.0426 times
Fri 11 April 2025 15.90 (-3.34%) 16.39 15.70 - 16.75 1.4513 times
Fri 04 April 2025 16.45 (0%) 16.70 16.45 - 16.70 0.2712 times
Fri 04 April 2025 16.45 (-0.6%) 16.57 16.45 - 16.70 0.6822 times
Fri 28 March 2025 16.55 (-0.12%) 16.55 16.47 - 16.67 0.4178 times
Fri 21 March 2025 16.57 (0.18%) 16.65 16.53 - 16.79 1.1699 times
Fri 14 March 2025 16.54 (0.24%) 16.50 16.49 - 16.87 1.9629 times
Fri 07 March 2025 16.50 (-1.14%) 16.65 16.43 - 16.78 1.8772 times
Fri 28 February 2025 16.69 (-0.18%) 16.73 16.53 - 16.86 1.6713 times
Fri 21 February 2025 16.72 (0%) 16.83 16.63 - 16.86 0.4536 times
Wed 19 February 2025 16.72 (-0.42%) 16.84 16.71 - 16.86 0.2712 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.35 and 16.4

Monthly Target 115.11
Monthly Target 215.58
Monthly Target 316.163333333333
Monthly Target 416.63
Monthly Target 517.21

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 14 April 2025 16.04 (-3.08%) 16.57 15.70 - 16.75 0.3799 times
Fri 28 March 2025 16.55 (-0.84%) 16.65 16.43 - 16.87 0.8427 times
Fri 28 February 2025 16.69 (1.15%) 16.48 16.43 - 16.93 0.6111 times
Fri 31 January 2025 16.50 (1.16%) 16.35 16.09 - 16.57 0.625 times
Tue 31 December 2024 16.31 (-2.1%) 16.74 16.10 - 16.94 1.21 times
Tue 26 November 2024 16.66 (-1.19%) 16.87 16.48 - 17.00 0.9667 times
Thu 31 October 2024 16.86 (-6.33%) 18.14 16.75 - 18.14 1.2121 times
Mon 30 September 2024 18.00 (1.07%) 17.71 17.61 - 18.30 1.7204 times
Fri 30 August 2024 17.81 (2.42%) 17.39 17.27 - 18.00 1.2701 times
Wed 31 July 2024 17.39 (1.81%) 17.02 16.92 - 17.45 1.1619 times
Fri 28 June 2024 17.08 (1.36%) 16.86 16.82 - 17.37 0.9142 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.98
12 day DMA 16.29
20 day DMA 16.4
35 day DMA 16.51
50 day DMA 16.56
100 day DMA 16.54
150 day DMA 16.82
200 day DMA 16.98

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0316.09
12 day EMA16.216.2316.29
20 day EMA16.3116.3416.39
35 day EMA16.4416.4616.49
50 day EMA16.4916.5116.54

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.0116.12
12 day SMA16.2916.3316.38
20 day SMA16.416.4316.47
35 day SMA16.5116.5316.55
50 day SMA16.5616.5716.58
100 day SMA16.5416.5516.56
150 day SMA16.8216.8316.85
200 day SMA16.9816.9916.99
Back to top | Use Dark Theme