ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 716.77 and 724.91
| Daily Target 1 | 714.83 |
| Daily Target 2 | 718.71 |
| Daily Target 3 | 722.97333333333 |
| Daily Target 4 | 726.85 |
| Daily Target 5 | 731.11 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 722.58 (-0.09%) | 725.92 | 719.10 - 727.24 | 1.1672 times | Thu 17 July 2025 | 723.26 (1.84%) | 710.25 | 708.18 - 723.91 | 1.3068 times | Wed 16 July 2025 | 710.22 (0.22%) | 710.14 | 698.58 - 712.31 | 1.0474 times | Tue 15 July 2025 | 708.64 (-0.48%) | 714.00 | 708.28 - 715.69 | 0.8367 times | Mon 14 July 2025 | 712.09 (-0.39%) | 713.22 | 707.60 - 715.00 | 0.8302 times | Fri 11 July 2025 | 714.91 (0%) | 708.88 | 706.00 - 715.84 | 0.8253 times | Fri 11 July 2025 | 714.91 (0.09%) | 708.88 | 706.00 - 715.84 | 0.8253 times | Thu 10 July 2025 | 714.30 (0.95%) | 709.32 | 706.34 - 719.34 | 1.0643 times | Wed 09 July 2025 | 707.59 (0.09%) | 712.85 | 705.35 - 714.66 | 0.9091 times | Tue 08 July 2025 | 706.92 (0.05%) | 707.02 | 701.61 - 709.98 | 1.1877 times | Mon 07 July 2025 | 706.59 (-1.75%) | 715.48 | 700.17 - 720.34 | 1.9438 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 710.58 and 739.24
| Weekly Target 1 | 687.47 |
| Weekly Target 2 | 705.03 |
| Weekly Target 3 | 716.13333333333 |
| Weekly Target 4 | 733.69 |
| Weekly Target 5 | 744.79 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 722.58 (1.07%) | 713.22 | 698.58 - 727.24 | 1.0043 times | Fri 11 July 2025 | 714.91 (0%) | 708.88 | 706.00 - 715.84 | 0.1598 times | Fri 11 July 2025 | 714.91 (-0.59%) | 715.48 | 700.17 - 720.34 | 1.148 times | Thu 03 July 2025 | 719.15 (2.66%) | 701.47 | 691.47 - 720.90 | 1.2052 times | Fri 27 June 2025 | 700.54 (7.32%) | 654.96 | 646.51 - 704.99 | 1.6109 times | Fri 20 June 2025 | 652.73 (-0.21%) | 658.71 | 649.36 - 662.83 | 0.9162 times | Fri 13 June 2025 | 654.09 (-2.63%) | 672.48 | 652.43 - 676.27 | 0.7861 times | Wed 11 June 2025 | 671.75 (0.07%) | 675.00 | 665.31 - 676.76 | 0.6729 times | Fri 06 June 2025 | 671.26 (0.99%) | 664.52 | 651.22 - 674.09 | 1.3031 times | Fri 30 May 2025 | 664.70 (1.49%) | 664.57 | 657.66 - 674.31 | 1.1936 times | Fri 23 May 2025 | 654.96 (-3.69%) | 675.39 | 637.21 - 682.48 | 1.2006 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 707.03 and 742.8
| Monthly Target 1 | 677.99 |
| Monthly Target 2 | 700.29 |
| Monthly Target 3 | 713.76333333333 |
| Monthly Target 4 | 736.06 |
| Monthly Target 5 | 749.53 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 722.58 (3.45%) | 696.30 | 691.47 - 727.24 | 0.4649 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.8885 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.144 times | Wed 30 April 2025 | 605.06 (0.6%) | 606.97 | 488.45 - 630.76 | 1.69 times | Fri 28 March 2025 | 601.43 (-10.03%) | 674.35 | 590.50 - 678.02 | 1.3279 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.9559 times | Fri 31 January 2025 | 707.05 (11.17%) | 640.10 | 624.28 - 718.44 | 1.0725 times | Tue 31 December 2024 | 636.03 (-10.02%) | 695.00 | 628.03 - 697.24 | 0.6797 times | Tue 26 November 2024 | 706.85 (11.48%) | 631.57 | 628.86 - 712.42 | 0.9335 times | Thu 31 October 2024 | 634.07 (0.36%) | 631.91 | 612.10 - 646.60 | 0.843 times | Mon 30 September 2024 | 631.82 (5.27%) | 592.87 | 568.46 - 639.87 | 0.8962 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 711.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 720.3
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 704 and price is deviating by 16 points
Upper Bollinger band is at 736 and lower is at 673, while middle bands are at 689 and 720
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.97 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 715.36 |
| 12 day DMA | 713.43 |
| 20 day DMA | 703.98 |
| 35 day DMA | 686.58 |
| 50 day DMA | 681.41 |
| 100 day DMA | 633.5 |
| 150 day DMA | 643.8 |
| 200 day DMA | 648.63 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.49 | 714.95 | 710.8 |
| 12 day EMA | 711.23 | 709.17 | 706.61 |
| 20 day EMA | 703.63 | 701.64 | 699.36 |
| 35 day EMA | 692.73 | 690.97 | 689.07 |
| 50 day EMA | 680.05 | 678.31 | 676.48 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.36 | 713.82 | 712.15 |
| 12 day SMA | 713.43 | 712.5 | 710.84 |
| 20 day SMA | 703.98 | 700.49 | 696.94 |
| 35 day SMA | 686.58 | 684.99 | 683.37 |
| 50 day SMA | 681.41 | 679.79 | 677.79 |
| 100 day SMA | 633.5 | 632.34 | 631.45 |
| 150 day SMA | 643.8 | 643.23 | 642.7 |
| 200 day SMA | 648.63 | 648.18 | 647.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.