ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 553.5 and 574.37
Daily Target 1 | 548.12 |
Daily Target 2 | 558.87 |
Daily Target 3 | 568.99333333333 |
Daily Target 4 | 579.74 |
Daily Target 5 | 589.86 |
Daily price and volume Parker Hannifin
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 569.61 (0.75%) | 579.12 | 558.25 - 579.12 | 0.493 times | Fri 11 April 2025 | 565.37 (0.93%) | 554.24 | 546.20 - 569.97 | 0.6091 times | Thu 10 April 2025 | 560.18 (-6.03%) | 574.85 | 539.09 - 578.89 | 0.6676 times | Wed 09 April 2025 | 596.10 (13.44%) | 517.47 | 511.33 - 604.35 | 1.4289 times | Tue 08 April 2025 | 525.48 (-1.16%) | 562.00 | 514.30 - 569.69 | 1.039 times | Mon 07 April 2025 | 531.65 (2.79%) | 505.11 | 488.45 - 549.33 | 1.1655 times | Fri 04 April 2025 | 517.23 (0%) | 528.58 | 510.00 - 538.27 | 1.4632 times | Fri 04 April 2025 | 517.23 (-7.09%) | 528.58 | 510.00 - 538.27 | 1.4632 times | Thu 03 April 2025 | 556.70 (-11.49%) | 576.10 | 553.40 - 584.02 | 1.1609 times | Wed 02 April 2025 | 628.98 (3.14%) | 598.80 | 595.19 - 630.76 | 0.5097 times | Tue 01 April 2025 | 609.86 (1.4%) | 606.97 | 598.24 - 613.99 | 0.4411 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 553.5 and 574.37
Weekly Target 1 | 548.12 |
Weekly Target 2 | 558.87 |
Weekly Target 3 | 568.99333333333 |
Weekly Target 4 | 579.74 |
Weekly Target 5 | 589.86 |
Weekly price and volumes for Parker Hannifin
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 569.61 (0.75%) | 579.12 | 558.25 - 579.12 | 0.1883 times | Fri 11 April 2025 | 565.37 (9.31%) | 505.11 | 488.45 - 604.35 | 1.8756 times | Fri 04 April 2025 | 517.23 (0%) | 528.58 | 510.00 - 538.27 | 0.5589 times | Fri 04 April 2025 | 517.23 (-14%) | 606.97 | 510.00 - 630.76 | 1.3656 times | Fri 28 March 2025 | 601.43 (-3.32%) | 634.63 | 597.29 - 656.89 | 0.6593 times | Fri 21 March 2025 | 622.10 (2.34%) | 604.56 | 604.56 - 635.26 | 0.9614 times | Fri 14 March 2025 | 607.88 (-4.23%) | 617.33 | 590.50 - 624.41 | 1.3294 times | Fri 07 March 2025 | 634.75 (-5.05%) | 674.35 | 613.05 - 678.02 | 1.6479 times | Fri 28 February 2025 | 668.51 (0.23%) | 670.30 | 646.53 - 675.22 | 0.8995 times | Fri 21 February 2025 | 666.97 (-4.93%) | 690.73 | 662.55 - 707.82 | 0.514 times | Wed 19 February 2025 | 701.55 (0.19%) | 704.37 | 684.00 - 706.06 | 0.3488 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 457.88 and 600.19
Monthly Target 1 | 420.63 |
Monthly Target 2 | 495.12 |
Monthly Target 3 | 562.94 |
Monthly Target 4 | 637.43 |
Monthly Target 5 | 705.25 |
Monthly price and volumes Parker Hannifin
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 569.61 (-5.29%) | 606.97 | 488.45 - 630.76 | 1.1481 times | Fri 28 March 2025 | 601.43 (-10.03%) | 674.35 | 590.50 - 678.02 | 1.3236 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.9527 times | Fri 31 January 2025 | 707.05 (11.17%) | 640.10 | 624.28 - 718.44 | 1.069 times | Tue 31 December 2024 | 636.03 (-10.02%) | 695.00 | 628.03 - 697.24 | 0.6774 times | Tue 26 November 2024 | 706.85 (11.48%) | 631.57 | 628.86 - 712.42 | 0.9305 times | Thu 31 October 2024 | 634.07 (0.36%) | 631.91 | 612.10 - 646.60 | 0.8403 times | Mon 30 September 2024 | 631.82 (5.27%) | 592.87 | 568.46 - 639.87 | 0.8932 times | Fri 30 August 2024 | 600.20 (6.96%) | 558.03 | 493.63 - 601.31 | 1.1092 times | Wed 31 July 2024 | 561.16 (10.94%) | 513.45 | 496.57 - 568.92 | 1.0561 times | Fri 28 June 2024 | 505.81 (-4.84%) | 534.10 | 492.71 - 539.35 | 1.2294 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 570.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 590 and price is deviating by 42 points
Upper Bollinger band is at 672 and lower is at 507, while middle bands are at 548 and 631
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParkerHannifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.7 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
DMA period | DMA value |
5 day DMA | 563.35 |
12 day DMA | 564.99 |
20 day DMA | 589.13 |
35 day DMA | 610.11 |
50 day DMA | 634.78 |
100 day DMA | 651.26 |
150 day DMA | 642.89 |
200 day DMA | 619.72 |
EMA (exponential moving average) of Parker Hannifin PH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 563.94 | 561.1 | 558.97 |
12 day EMA | 570.43 | 570.58 | 571.53 |
20 day EMA | 583.69 | 585.17 | 587.25 |
35 day EMA | 607.76 | 610.01 | 612.64 |
50 day EMA | 631.11 | 633.62 | 636.4 |
SMA (simple moving average) of Parker Hannifin PH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 563.35 | 555.76 | 546.13 |
12 day SMA | 564.99 | 570.64 | 577.08 |
20 day SMA | 589.13 | 590.23 | 592.62 |
35 day SMA | 610.11 | 613.7 | 617.59 |
50 day SMA | 634.78 | 637.46 | 639.47 |
100 day SMA | 651.26 | 652.65 | 653.95 |
150 day SMA | 642.89 | 642.93 | 643.16 |
200 day SMA | 619.72 | 619.4 | 619.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.