Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong Daily Stock price targets for ParkerHannifin PH are 553.5 and 574.37

Daily Target 1548.12
Daily Target 2558.87
Daily Target 3568.99333333333
Daily Target 4579.74
Daily Target 5589.86

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Mon 14 April 2025 569.61 (0.75%) 579.12 558.25 - 579.12 0.493 times
Fri 11 April 2025 565.37 (0.93%) 554.24 546.20 - 569.97 0.6091 times
Thu 10 April 2025 560.18 (-6.03%) 574.85 539.09 - 578.89 0.6676 times
Wed 09 April 2025 596.10 (13.44%) 517.47 511.33 - 604.35 1.4289 times
Tue 08 April 2025 525.48 (-1.16%) 562.00 514.30 - 569.69 1.039 times
Mon 07 April 2025 531.65 (2.79%) 505.11 488.45 - 549.33 1.1655 times
Fri 04 April 2025 517.23 (0%) 528.58 510.00 - 538.27 1.4632 times
Fri 04 April 2025 517.23 (-7.09%) 528.58 510.00 - 538.27 1.4632 times
Thu 03 April 2025 556.70 (-11.49%) 576.10 553.40 - 584.02 1.1609 times
Wed 02 April 2025 628.98 (3.14%) 598.80 595.19 - 630.76 0.5097 times
Tue 01 April 2025 609.86 (1.4%) 606.97 598.24 - 613.99 0.4411 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 553.5 and 574.37

Weekly Target 1548.12
Weekly Target 2558.87
Weekly Target 3568.99333333333
Weekly Target 4579.74
Weekly Target 5589.86

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Mon 14 April 2025 569.61 (0.75%) 579.12 558.25 - 579.12 0.1883 times
Fri 11 April 2025 565.37 (9.31%) 505.11 488.45 - 604.35 1.8756 times
Fri 04 April 2025 517.23 (0%) 528.58 510.00 - 538.27 0.5589 times
Fri 04 April 2025 517.23 (-14%) 606.97 510.00 - 630.76 1.3656 times
Fri 28 March 2025 601.43 (-3.32%) 634.63 597.29 - 656.89 0.6593 times
Fri 21 March 2025 622.10 (2.34%) 604.56 604.56 - 635.26 0.9614 times
Fri 14 March 2025 607.88 (-4.23%) 617.33 590.50 - 624.41 1.3294 times
Fri 07 March 2025 634.75 (-5.05%) 674.35 613.05 - 678.02 1.6479 times
Fri 28 February 2025 668.51 (0.23%) 670.30 646.53 - 675.22 0.8995 times
Fri 21 February 2025 666.97 (-4.93%) 690.73 662.55 - 707.82 0.514 times
Wed 19 February 2025 701.55 (0.19%) 704.37 684.00 - 706.06 0.3488 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 457.88 and 600.19

Monthly Target 1420.63
Monthly Target 2495.12
Monthly Target 3562.94
Monthly Target 4637.43
Monthly Target 5705.25

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Mon 14 April 2025 569.61 (-5.29%) 606.97 488.45 - 630.76 1.1481 times
Fri 28 March 2025 601.43 (-10.03%) 674.35 590.50 - 678.02 1.3236 times
Fri 28 February 2025 668.51 (-5.45%) 688.65 646.53 - 713.69 0.9527 times
Fri 31 January 2025 707.05 (11.17%) 640.10 624.28 - 718.44 1.069 times
Tue 31 December 2024 636.03 (-10.02%) 695.00 628.03 - 697.24 0.6774 times
Tue 26 November 2024 706.85 (11.48%) 631.57 628.86 - 712.42 0.9305 times
Thu 31 October 2024 634.07 (0.36%) 631.91 612.10 - 646.60 0.8403 times
Mon 30 September 2024 631.82 (5.27%) 592.87 568.46 - 639.87 0.8932 times
Fri 30 August 2024 600.20 (6.96%) 558.03 493.63 - 601.31 1.1092 times
Wed 31 July 2024 561.16 (10.94%) 513.45 496.57 - 568.92 1.0561 times
Fri 28 June 2024 505.81 (-4.84%) 534.10 492.71 - 539.35 1.2294 times

 monthly chart ParkerHannifin

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 570.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 590 and price is deviating by 42 points

Upper Bollinger band is at 672 and lower is at 507, while middle bands are at 548 and 631

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParkerHannifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkerHannifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.7 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 563.35
12 day DMA 564.99
20 day DMA 589.13
35 day DMA 610.11
50 day DMA 634.78
100 day DMA 651.26
150 day DMA 642.89
200 day DMA 619.72

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA563.94561.1558.97
12 day EMA570.43570.58571.53
20 day EMA583.69585.17587.25
35 day EMA607.76610.01612.64
50 day EMA631.11633.62636.4

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA563.35555.76546.13
12 day SMA564.99570.64577.08
20 day SMA589.13590.23592.62
35 day SMA610.11613.7617.59
50 day SMA634.78637.46639.47
100 day SMA651.26652.65653.95
150 day SMA642.89642.93643.16
200 day SMA619.72619.4619.13
Back to top | Use Dark Theme