Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 12.2 and 12.34

Daily Target 112.08
Daily Target 212.18
Daily Target 312.223333333333
Daily Target 412.32
Daily Target 512.36

Daily price and volume Ellington Financial

Date Closing Open Range Volume
Tue 24 December 2024 12.27 (1.07%) 12.17 12.13 - 12.27 0.4749 times
Mon 23 December 2024 12.14 (0.08%) 12.15 12.04 - 12.17 0.6923 times
Fri 20 December 2024 12.13 (0.66%) 11.99 11.94 - 12.29 3.7856 times
Thu 19 December 2024 12.05 (0.75%) 12.10 12.03 - 12.22 0.8541 times
Wed 18 December 2024 11.96 (-2.61%) 12.32 11.94 - 12.40 1.0237 times
Tue 17 December 2024 12.28 (-1.21%) 12.40 12.24 - 12.47 0.7363 times
Mon 16 December 2024 12.43 (0.65%) 12.32 12.29 - 12.49 1.028 times
Fri 13 December 2024 12.35 (0.08%) 12.32 12.25 - 12.35 0.4798 times
Thu 12 December 2024 12.34 (0.08%) 12.33 12.31 - 12.39 0.4901 times
Wed 11 December 2024 12.33 (0%) 12.36 12.26 - 12.38 0.4353 times
Tue 10 December 2024 12.33 (0.49%) 12.26 12.22 - 12.35 0.5613 times

 Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 12.16 and 12.39

Weekly Target 111.96
Weekly Target 212.12
Weekly Target 312.193333333333
Weekly Target 412.35
Weekly Target 512.42

Weekly price and volumes for Ellington Financial

Date Closing Open Range Volume
Tue 24 December 2024 12.27 (1.15%) 12.15 12.04 - 12.27 0.393 times
Fri 20 December 2024 12.13 (-1.78%) 12.32 11.94 - 12.49 2.501 times
Fri 13 December 2024 12.35 (1.06%) 12.27 12.22 - 12.39 0.839 times
Thu 05 December 2024 12.22 (-1.21%) 12.38 12.19 - 12.44 0.0621 times
Tue 26 November 2024 12.37 (0%) 12.47 12.32 - 12.47 0.3752 times
Tue 26 November 2024 12.37 (-1.2%) 12.59 12.32 - 12.63 0.7237 times
Fri 22 November 2024 12.52 (2.62%) 12.20 12.12 - 12.55 0.9924 times
Fri 15 November 2024 12.20 (-1.77%) 12.51 12.09 - 12.55 1.0878 times
Fri 08 November 2024 12.42 (3.93%) 11.97 11.78 - 12.69 1.7124 times
Fri 01 November 2024 11.95 (-4.93%) 12.60 11.94 - 12.61 1.3135 times
Fri 25 October 2024 12.57 (-1.87%) 12.84 12.46 - 12.86 1.203 times

 weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 11.83 and 12.38

Monthly Target 111.68
Monthly Target 211.98
Monthly Target 312.233333333333
Monthly Target 412.53
Monthly Target 512.78

Monthly price and volumes Ellington Financial

Date Closing Open Range Volume
Tue 24 December 2024 12.27 (-0.81%) 12.38 11.94 - 12.49 0.6729 times
Tue 26 November 2024 12.37 (2.32%) 12.15 11.78 - 12.69 0.9265 times
Thu 31 October 2024 12.09 (-6.21%) 12.92 12.09 - 12.94 0.9583 times
Mon 30 September 2024 12.89 (-1.98%) 13.07 12.83 - 13.40 1.0053 times
Fri 30 August 2024 13.15 (3.62%) 12.71 11.82 - 13.46 1.1415 times
Wed 31 July 2024 12.69 (5.05%) 12.08 11.76 - 13.18 1.3512 times
Fri 28 June 2024 12.08 (-0.33%) 12.20 11.82 - 12.30 0.9656 times
Fri 31 May 2024 12.12 (5.94%) 11.45 11.43 - 12.25 0.9644 times
Tue 30 April 2024 11.44 (-3.13%) 11.81 10.88 - 11.81 0.9508 times
Thu 28 March 2024 11.81 (4.24%) 11.33 11.02 - 11.92 1.0634 times
Thu 29 February 2024 11.33 (-7.21%) 12.25 10.89 - 12.47 1.8145 times

 monthly chart EllingtonFinancial

Indicator Analysis of EllingtonFinancial

Tomorrow's movement Prediction of Ellington Financial EFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EllingtonFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EllingtonFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EllingtonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.

EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period DMA value
5 day DMA 12.11
12 day DMA 12.24
20 day DMA 12.29
35 day DMA 12.25
50 day DMA 12.36
100 day DMA 12.65
150 day DMA 12.55
200 day DMA 12.31

EMA (exponential moving average) of Ellington Financial EFC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.1512.15
12 day EMA12.2212.2112.22
20 day EMA12.2512.2512.26
35 day EMA12.3112.3112.32
50 day EMA12.3412.3412.35

SMA (simple moving average) of Ellington Financial EFC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1112.1112.17
12 day SMA12.2412.2412.25
20 day SMA12.2912.312.31
35 day SMA12.2512.2612.27
50 day SMA12.3612.3612.37
100 day SMA12.6512.6512.66
150 day SMA12.5512.5512.55
200 day SMA12.3112.3112.31
Back to top | Use Dark Theme