EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 11.83 and 12.19
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.91 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.27 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.95 (3.02%) | 11.81 | 11.71 - 12.07 | 0.6401 times | Fri 11 April 2025 | 11.60 (0.61%) | 11.53 | 11.33 - 11.67 | 0.6474 times | Thu 10 April 2025 | 11.53 (-4.71%) | 11.95 | 11.31 - 11.95 | 1.0469 times | Wed 09 April 2025 | 12.10 (4.4%) | 11.42 | 11.12 - 12.21 | 1.4764 times | Tue 08 April 2025 | 11.59 (-1.53%) | 12.20 | 11.46 - 12.27 | 1.1213 times | Mon 07 April 2025 | 11.77 (-5.31%) | 11.58 | 11.41 - 12.40 | 1.6407 times | Fri 04 April 2025 | 12.43 (0%) | 12.74 | 12.27 - 12.85 | 1.1007 times | Fri 04 April 2025 | 12.43 (-4.97%) | 12.74 | 12.27 - 12.85 | 1.1007 times | Thu 03 April 2025 | 13.08 (-0.83%) | 12.98 | 12.98 - 13.22 | 0.7787 times | Wed 02 April 2025 | 13.19 (-0.45%) | 13.21 | 13.07 - 13.21 | 0.4471 times | Tue 01 April 2025 | 13.25 (-0.23%) | 13.26 | 13.11 - 13.31 | 0.39 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.83 and 12.19
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.95 (3.02%) | 11.81 | 11.71 - 12.07 | 0.2119 times | Fri 11 April 2025 | 11.60 (-6.68%) | 11.58 | 11.12 - 12.40 | 1.9641 times | Fri 04 April 2025 | 12.43 (0%) | 12.74 | 12.27 - 12.85 | 0.3644 times | Fri 04 April 2025 | 12.43 (-6.4%) | 13.26 | 12.27 - 13.31 | 0.8993 times | Fri 28 March 2025 | 13.28 (0.38%) | 13.39 | 13.13 - 13.47 | 0.5048 times | Fri 21 March 2025 | 13.23 (-1.27%) | 13.42 | 13.20 - 13.53 | 0.9649 times | Fri 14 March 2025 | 13.40 (-1.47%) | 13.58 | 12.95 - 13.66 | 1.141 times | Fri 07 March 2025 | 13.60 (-5.23%) | 14.23 | 13.43 - 14.23 | 1.6946 times | Fri 28 February 2025 | 14.35 (9.54%) | 13.11 | 13.03 - 14.40 | 1.6401 times | Fri 21 February 2025 | 13.10 (0%) | 13.03 | 12.98 - 13.25 | 0.6148 times | Wed 19 February 2025 | 13.10 (0.85%) | 13.00 | 12.98 - 13.12 | 0.4302 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 10.44 and 12.63
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.95 (-10.02%) | 13.26 | 11.12 - 13.31 | 0.9351 times | Fri 28 March 2025 | 13.28 (-7.46%) | 14.23 | 12.95 - 14.23 | 1.1704 times | Fri 28 February 2025 | 14.35 (14.25%) | 12.30 | 12.26 - 14.40 | 1.1586 times | Fri 31 January 2025 | 12.56 (3.63%) | 12.15 | 11.91 - 12.72 | 0.9921 times | Tue 31 December 2024 | 12.12 (-2.02%) | 12.38 | 11.94 - 12.49 | 0.793 times | Tue 26 November 2024 | 12.37 (2.32%) | 12.15 | 11.78 - 12.69 | 0.8521 times | Thu 31 October 2024 | 12.09 (-6.21%) | 12.92 | 12.09 - 12.94 | 0.8813 times | Mon 30 September 2024 | 12.89 (-1.98%) | 13.07 | 12.83 - 13.40 | 0.9246 times | Fri 30 August 2024 | 13.15 (3.62%) | 12.71 | 11.82 - 13.46 | 1.0499 times | Wed 31 July 2024 | 12.69 (5.05%) | 12.08 | 11.76 - 13.18 | 1.2427 times | Fri 28 June 2024 | 12.08 (-0.33%) | 12.20 | 11.82 - 12.30 | 0.8881 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Financial EFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellington Financial EFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EllingtonFinancial in short term and the sell signal is strong.
EllingtonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and EllingtonFinancial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.83 | 11.94 |
| 12 day EMA | 12.24 | 12.29 | 12.41 |
| 20 day EMA | 12.52 | 12.58 | 12.68 |
| 35 day EMA | 12.7 | 12.74 | 12.81 |
| 50 day EMA | 12.81 | 12.85 | 12.9 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.72 | 11.88 |
| 12 day SMA | 12.35 | 12.46 | 12.61 |
| 20 day SMA | 12.76 | 12.82 | 12.9 |
| 35 day SMA | 13.04 | 13.08 | 13.12 |
| 50 day SMA | 12.97 | 12.99 | 13 |
| 100 day SMA | 12.64 | 12.65 | 12.65 |
| 150 day SMA | 12.65 | 12.66 | 12.67 |
| 200 day SMA | 12.69 | 12.69 | 12.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.