EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 12.98 and 13.24
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.44 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.13 (-0.83%) | 13.32 | 13.08 - 13.34 | 1.0886 times | Thu 17 July 2025 | 13.24 (-0.97%) | 13.31 | 13.23 - 13.40 | 0.924 times | Wed 16 July 2025 | 13.37 (1.29%) | 13.22 | 13.21 - 13.38 | 1.0189 times | Tue 15 July 2025 | 13.20 (-0.45%) | 13.27 | 13.17 - 13.32 | 0.8136 times | Mon 14 July 2025 | 13.26 (0.3%) | 13.21 | 13.18 - 13.30 | 0.7802 times | Fri 11 July 2025 | 13.22 (0%) | 13.17 | 13.16 - 13.27 | 0.7894 times | Fri 11 July 2025 | 13.22 (-0.15%) | 13.17 | 13.16 - 13.27 | 0.7894 times | Thu 10 July 2025 | 13.24 (-0.3%) | 13.25 | 13.17 - 13.34 | 1.3212 times | Wed 09 July 2025 | 13.28 (0.68%) | 13.25 | 13.20 - 13.38 | 1.2579 times | Tue 08 July 2025 | 13.19 (1.31%) | 13.00 | 13.00 - 13.23 | 1.2167 times | Mon 07 July 2025 | 13.02 (-1.06%) | 13.10 | 12.99 - 13.20 | 1.0327 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.95 and 13.27
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.13 (-0.68%) | 13.21 | 13.08 - 13.40 | 1.1001 times | Fri 11 July 2025 | 13.22 (0%) | 13.17 | 13.16 - 13.27 | 0.1878 times | Fri 11 July 2025 | 13.22 (0.46%) | 13.10 | 12.99 - 13.38 | 1.3362 times | Thu 03 July 2025 | 13.16 (1.39%) | 12.92 | 12.83 - 13.18 | 1.0968 times | Fri 27 June 2025 | 12.98 (0.78%) | 12.82 | 12.67 - 13.19 | 1.6088 times | Fri 20 June 2025 | 12.88 (0.08%) | 12.81 | 12.63 - 12.92 | 1.1854 times | Fri 13 June 2025 | 12.87 (-0.77%) | 13.00 | 12.86 - 13.09 | 0.6599 times | Wed 11 June 2025 | 12.97 (2.21%) | 12.74 | 12.72 - 13.09 | 0.6745 times | Fri 06 June 2025 | 12.69 (0.95%) | 12.53 | 12.30 - 12.72 | 1.0177 times | Fri 30 May 2025 | 12.57 (-0.24%) | 12.74 | 12.51 - 12.88 | 1.1329 times | Fri 23 May 2025 | 12.60 (-3.37%) | 13.05 | 12.40 - 13.12 | 1.1513 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.02 and 13.52
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.13 (1.08%) | 12.90 | 12.90 - 13.40 | 0.5959 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.9291 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.9835 times | Wed 30 April 2025 | 13.03 (-1.88%) | 13.26 | 11.12 - 13.31 | 1.5008 times | Fri 28 March 2025 | 13.28 (-7.46%) | 14.23 | 12.95 - 14.23 | 1.199 times | Fri 28 February 2025 | 14.35 (14.25%) | 12.30 | 12.26 - 14.40 | 1.187 times | Fri 31 January 2025 | 12.56 (3.63%) | 12.15 | 11.91 - 12.72 | 1.0164 times | Tue 31 December 2024 | 12.12 (-2.02%) | 12.38 | 11.94 - 12.49 | 0.8124 times | Tue 26 November 2024 | 12.37 (2.32%) | 12.15 | 11.78 - 12.69 | 0.873 times | Thu 31 October 2024 | 12.09 (-6.21%) | 12.92 | 12.09 - 12.94 | 0.9029 times | Mon 30 September 2024 | 12.89 (-1.98%) | 13.07 | 12.83 - 13.40 | 0.9472 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.19
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllingtonFinancial in short term but the sell signal is initial and weak.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and EllingtonFinancial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.13 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.96 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.26 | 13.27 |
| 12 day EMA | 13.19 | 13.2 | 13.19 |
| 20 day EMA | 13.14 | 13.14 | 13.13 |
| 35 day EMA | 13.06 | 13.06 | 13.05 |
| 50 day EMA | 12.98 | 12.97 | 12.96 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.26 | 13.25 |
| 12 day SMA | 13.21 | 13.21 | 13.19 |
| 20 day SMA | 13.13 | 13.12 | 13.09 |
| 35 day SMA | 12.96 | 12.96 | 12.94 |
| 50 day SMA | 12.96 | 12.95 | 12.94 |
| 100 day SMA | 12.77 | 12.78 | 12.78 |
| 150 day SMA | 12.77 | 12.76 | 12.76 |
| 200 day SMA | 12.66 | 12.66 | 12.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.