EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 12.2 and 12.34
Daily Target 1 | 12.08 |
Daily Target 2 | 12.18 |
Daily Target 3 | 12.223333333333 |
Daily Target 4 | 12.32 |
Daily Target 5 | 12.36 |
Daily price and volume Ellington Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.27 (1.07%) | 12.17 | 12.13 - 12.27 | 0.4749 times | Mon 23 December 2024 | 12.14 (0.08%) | 12.15 | 12.04 - 12.17 | 0.6923 times | Fri 20 December 2024 | 12.13 (0.66%) | 11.99 | 11.94 - 12.29 | 3.7856 times | Thu 19 December 2024 | 12.05 (0.75%) | 12.10 | 12.03 - 12.22 | 0.8541 times | Wed 18 December 2024 | 11.96 (-2.61%) | 12.32 | 11.94 - 12.40 | 1.0237 times | Tue 17 December 2024 | 12.28 (-1.21%) | 12.40 | 12.24 - 12.47 | 0.7363 times | Mon 16 December 2024 | 12.43 (0.65%) | 12.32 | 12.29 - 12.49 | 1.028 times | Fri 13 December 2024 | 12.35 (0.08%) | 12.32 | 12.25 - 12.35 | 0.4798 times | Thu 12 December 2024 | 12.34 (0.08%) | 12.33 | 12.31 - 12.39 | 0.4901 times | Wed 11 December 2024 | 12.33 (0%) | 12.36 | 12.26 - 12.38 | 0.4353 times | Tue 10 December 2024 | 12.33 (0.49%) | 12.26 | 12.22 - 12.35 | 0.5613 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.16 and 12.39
Weekly Target 1 | 11.96 |
Weekly Target 2 | 12.12 |
Weekly Target 3 | 12.193333333333 |
Weekly Target 4 | 12.35 |
Weekly Target 5 | 12.42 |
Weekly price and volumes for Ellington Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.27 (1.15%) | 12.15 | 12.04 - 12.27 | 0.393 times | Fri 20 December 2024 | 12.13 (-1.78%) | 12.32 | 11.94 - 12.49 | 2.501 times | Fri 13 December 2024 | 12.35 (1.06%) | 12.27 | 12.22 - 12.39 | 0.839 times | Thu 05 December 2024 | 12.22 (-1.21%) | 12.38 | 12.19 - 12.44 | 0.0621 times | Tue 26 November 2024 | 12.37 (0%) | 12.47 | 12.32 - 12.47 | 0.3752 times | Tue 26 November 2024 | 12.37 (-1.2%) | 12.59 | 12.32 - 12.63 | 0.7237 times | Fri 22 November 2024 | 12.52 (2.62%) | 12.20 | 12.12 - 12.55 | 0.9924 times | Fri 15 November 2024 | 12.20 (-1.77%) | 12.51 | 12.09 - 12.55 | 1.0878 times | Fri 08 November 2024 | 12.42 (3.93%) | 11.97 | 11.78 - 12.69 | 1.7124 times | Fri 01 November 2024 | 11.95 (-4.93%) | 12.60 | 11.94 - 12.61 | 1.3135 times | Fri 25 October 2024 | 12.57 (-1.87%) | 12.84 | 12.46 - 12.86 | 1.203 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11.83 and 12.38
Monthly Target 1 | 11.68 |
Monthly Target 2 | 11.98 |
Monthly Target 3 | 12.233333333333 |
Monthly Target 4 | 12.53 |
Monthly Target 5 | 12.78 |
Monthly price and volumes Ellington Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.27 (-0.81%) | 12.38 | 11.94 - 12.49 | 0.6729 times | Tue 26 November 2024 | 12.37 (2.32%) | 12.15 | 11.78 - 12.69 | 0.9265 times | Thu 31 October 2024 | 12.09 (-6.21%) | 12.92 | 12.09 - 12.94 | 0.9583 times | Mon 30 September 2024 | 12.89 (-1.98%) | 13.07 | 12.83 - 13.40 | 1.0053 times | Fri 30 August 2024 | 13.15 (3.62%) | 12.71 | 11.82 - 13.46 | 1.1415 times | Wed 31 July 2024 | 12.69 (5.05%) | 12.08 | 11.76 - 13.18 | 1.3512 times | Fri 28 June 2024 | 12.08 (-0.33%) | 12.20 | 11.82 - 12.30 | 0.9656 times | Fri 31 May 2024 | 12.12 (5.94%) | 11.45 | 11.43 - 12.25 | 0.9644 times | Tue 30 April 2024 | 11.44 (-3.13%) | 11.81 | 10.88 - 11.81 | 0.9508 times | Thu 28 March 2024 | 11.81 (4.24%) | 11.33 | 11.02 - 11.92 | 1.0634 times | Thu 29 February 2024 | 11.33 (-7.21%) | 12.25 | 10.89 - 12.47 | 1.8145 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllingtonFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
DMA period | DMA value |
5 day DMA | 12.11 |
12 day DMA | 12.24 |
20 day DMA | 12.29 |
35 day DMA | 12.25 |
50 day DMA | 12.36 |
100 day DMA | 12.65 |
150 day DMA | 12.55 |
200 day DMA | 12.31 |
EMA (exponential moving average) of Ellington Financial EFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.19 | 12.15 | 12.15 |
12 day EMA | 12.22 | 12.21 | 12.22 |
20 day EMA | 12.25 | 12.25 | 12.26 |
35 day EMA | 12.31 | 12.31 | 12.32 |
50 day EMA | 12.34 | 12.34 | 12.35 |
SMA (simple moving average) of Ellington Financial EFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.11 | 12.11 | 12.17 |
12 day SMA | 12.24 | 12.24 | 12.25 |
20 day SMA | 12.29 | 12.3 | 12.31 |
35 day SMA | 12.25 | 12.26 | 12.27 |
50 day SMA | 12.36 | 12.36 | 12.37 |
100 day SMA | 12.65 | 12.65 | 12.66 |
150 day SMA | 12.55 | 12.55 | 12.55 |
200 day SMA | 12.31 | 12.31 | 12.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.