Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 45.33 and 46.99

Daily Target 144.03
Daily Target 244.96
Daily Target 345.69
Daily Target 446.62
Daily Target 547.35

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Tue 24 December 2024 45.89 (3.12%) 45.49 44.76 - 46.42 0.2266 times
Mon 23 December 2024 44.50 (5.28%) 42.33 41.61 - 44.98 0.5837 times
Fri 20 December 2024 42.27 (-0.49%) 41.49 40.08 - 42.95 0.9251 times
Thu 19 December 2024 42.48 (-0.86%) 43.76 42.06 - 45.77 1.2803 times
Wed 18 December 2024 42.85 (-8.48%) 46.77 42.70 - 46.81 1.4956 times
Tue 17 December 2024 46.82 (-4.8%) 48.37 45.65 - 48.54 1.263 times
Mon 16 December 2024 49.18 (-0.1%) 49.51 48.07 - 51.69 1.3921 times
Fri 13 December 2024 49.23 (2.88%) 47.96 47.83 - 49.65 0.8799 times
Thu 12 December 2024 47.85 (1.01%) 47.67 47.00 - 49.72 0.9054 times
Wed 11 December 2024 47.37 (3.5%) 45.79 43.60 - 47.44 1.0483 times
Tue 10 December 2024 45.77 (0.51%) 45.50 43.78 - 46.58 1.1051 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 43.75 and 48.56

Weekly Target 139.83
Weekly Target 242.86
Weekly Target 344.64
Weekly Target 447.67
Weekly Target 549.45

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Tue 24 December 2024 45.89 (8.56%) 42.33 41.61 - 46.42 0.2572 times
Fri 20 December 2024 42.27 (-14.14%) 49.51 40.08 - 51.69 2.0172 times
Fri 13 December 2024 49.23 (17.16%) 46.66 43.60 - 49.72 1.5832 times
Thu 05 December 2024 42.02 (7.58%) 40.73 40.46 - 43.00 0.081 times
Tue 26 November 2024 39.06 (0%) 38.54 38.42 - 40.60 0.1979 times
Tue 26 November 2024 39.06 (7.63%) 36.30 36.00 - 40.60 0.574 times
Fri 22 November 2024 36.29 (6.02%) 34.49 34.44 - 37.98 0.9231 times
Fri 15 November 2024 34.23 (6.97%) 31.70 29.30 - 35.45 1.0296 times
Fri 08 November 2024 32.00 (2.83%) 31.11 30.74 - 34.18 1.4592 times
Fri 01 November 2024 31.12 (17.17%) 26.51 25.91 - 32.10 1.8776 times
Fri 25 October 2024 26.56 (15.68%) 22.90 22.64 - 26.89 1.0995 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 42.99 and 54.6

Monthly Target 134.28
Monthly Target 240.08
Monthly Target 345.886666666667
Monthly Target 451.69
Monthly Target 557.5

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Tue 24 December 2024 45.89 (17.49%) 40.73 40.08 - 51.69 1.4128 times
Tue 26 November 2024 39.06 (34.23%) 29.65 29.30 - 40.60 1.7756 times
Thu 31 October 2024 29.10 (31.32%) 22.05 21.37 - 29.17 1.5059 times
Mon 30 September 2024 22.16 (14.82%) 19.09 18.84 - 25.71 0.8358 times
Fri 30 August 2024 19.30 (16.83%) 16.40 13.78 - 19.77 0.676 times
Wed 31 July 2024 16.52 (0.79%) 16.24 14.59 - 17.76 0.4018 times
Fri 28 June 2024 16.39 (-9.75%) 18.38 15.48 - 18.38 0.537 times
Fri 31 May 2024 18.16 (6.51%) 17.00 15.65 - 21.02 1.1398 times
Tue 30 April 2024 17.05 (-3.62%) 17.64 15.65 - 20.22 0.8593 times
Thu 28 March 2024 17.69 (6.31%) 16.93 14.20 - 18.96 0.856 times
Thu 29 February 2024 16.64 (-15.36%) 19.75 16.44 - 20.16 0.502 times

 monthly chart EmpresaDistribuidora

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Empresa Distribuidora EDN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 86 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term but the sell signal is initial and weak.

EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmpresaDistribuidora in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.78 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 43.6
12 day DMA 45.81
20 day DMA 43.19
35 day DMA 38.89
50 day DMA 34.56
100 day DMA 27.45
150 day DMA 23.79
200 day DMA 22.31

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.744.1143.92
12 day EMA44.2743.9843.88
20 day EMA42.6242.2842.05
35 day EMA38.8438.4238.06
50 day EMA34.473433.57

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.643.7844.72
12 day SMA45.8145.4945.23
20 day SMA43.1942.7342.34
35 day SMA38.8938.3737.88
50 day SMA34.5634.1133.65
100 day SMA27.4527.1526.87
150 day SMA23.7923.5923.42
200 day SMA22.3122.1622.02
Back to top | Use Dark Theme