UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 51.11 and 52.36
Daily Target 1 | 50.09 |
Daily Target 2 | 50.88 |
Daily Target 3 | 51.343333333333 |
Daily Target 4 | 52.13 |
Daily Target 5 | 52.59 |
Daily price and volume Universal Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 51.66 (1.61%) | 50.56 | 50.56 - 51.81 | 2.5005 times |
Wed 16 April 2025 | 50.84 (0%) | 51.27 | 50.54 - 51.61 | 0 times |
Wed 16 April 2025 | 50.84 (0%) | 51.27 | 50.54 - 51.61 | 0 times |
Wed 16 April 2025 | 50.84 (0%) | 51.27 | 50.54 - 51.61 | 0 times |
Wed 16 April 2025 | 50.84 (0%) | 51.27 | 50.54 - 51.61 | 0 times |
Wed 16 April 2025 | 50.84 (0%) | 51.27 | 50.54 - 51.61 | 2.4905 times |
Wed 16 April 2025 | 50.84 (0%) | 51.27 | 50.54 - 51.61 | 0 times |
Wed 16 April 2025 | 50.84 (0%) | 51.27 | 50.54 - 51.61 | 0 times |
Wed 16 April 2025 | 50.84 (-0.45%) | 51.27 | 50.54 - 51.61 | 2.4905 times |
Tue 15 April 2025 | 51.07 (-0.85%) | 51.20 | 50.95 - 51.63 | 2.5184 times |
Mon 14 April 2025 | 51.51 (-2.31%) | 52.17 | 51.00 - 52.17 | 2.4405 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 51.1 and 52.37
Weekly Target 1 | 50.07 |
Weekly Target 2 | 50.86 |
Weekly Target 3 | 51.336666666667 |
Weekly Target 4 | 52.13 |
Weekly Target 5 | 52.61 |
Weekly price and volumes for Universal Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 51.66 (1.61%) | 51.27 | 50.54 - 51.81 | 0.8014 times |
Wed 16 April 2025 | 50.84 (0%) | 51.27 | 50.54 - 51.61 | 0 times |
Wed 16 April 2025 | 50.84 (0%) | 51.27 | 50.54 - 51.61 | 0 times |
Wed 16 April 2025 | 50.84 (0%) | 51.27 | 50.54 - 51.61 | 0 times |
Wed 16 April 2025 | 50.84 (0%) | 51.27 | 50.54 - 51.61 | 0.7981 times |
Wed 16 April 2025 | 50.84 (0%) | 51.27 | 50.54 - 51.61 | 0 times |
Wed 16 April 2025 | 50.84 (0%) | 51.27 | 50.54 - 51.61 | 0 times |
Wed 16 April 2025 | 50.84 (-3.58%) | 52.17 | 50.54 - 52.17 | 2.3873 times |
Fri 11 April 2025 | 52.73 (-2.37%) | 52.23 | 50.67 - 54.58 | 5.098 times |
Fri 04 April 2025 | 54.01 (0%) | 55.02 | 53.00 - 55.49 | 0.9152 times |
Fri 04 April 2025 | 54.01 (-3.62%) | 56.21 | 53.00 - 56.44 | 2.3825 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 48.15 and 54.05
Monthly Target 1 | 46.98 |
Monthly Target 2 | 49.32 |
Monthly Target 3 | 52.88 |
Monthly Target 4 | 55.22 |
Monthly Target 5 | 58.78 |
Monthly price and volumes Universal Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 51.66 (-7.82%) | 56.21 | 50.54 - 56.44 | 0.9908 times |
Fri 28 March 2025 | 56.04 (4.53%) | 53.29 | 53.00 - 56.51 | 0.912 times |
Fri 28 February 2025 | 53.61 (0.92%) | 51.94 | 51.63 - 54.22 | 0.9942 times |
Fri 31 January 2025 | 53.12 (-3.14%) | 55.32 | 49.40 - 55.70 | 1.0434 times |
Tue 31 December 2024 | 54.84 (-3.09%) | 55.67 | 53.54 - 57.67 | 0.8344 times |
Tue 26 November 2024 | 56.59 (11.14%) | 51.14 | 50.05 - 59.13 | 1.0166 times |
Thu 31 October 2024 | 50.92 (-4.12%) | 53.10 | 49.55 - 53.25 | 0.9895 times |
Mon 30 September 2024 | 53.11 (-2.19%) | 54.05 | 49.85 - 54.47 | 1.0723 times |
Fri 30 August 2024 | 54.30 (1.65%) | 53.43 | 49.05 - 55.07 | 0.9769 times |
Wed 31 July 2024 | 53.42 (10.85%) | 48.41 | 46.26 - 54.50 | 1.1697 times |
Fri 28 June 2024 | 48.19 (0.48%) | 48.04 | 45.19 - 48.59 | 1.3228 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Universal Corporation UVV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Corporation UVV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Universal Corporation UVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.23
Munafa value: 70 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
DMA period | DMA value |
5 day DMA | 51 |
12 day DMA | 51.14 |
20 day DMA | 52.18 |
35 day DMA | 53.37 |
50 day DMA | 53.36 |
100 day DMA | 53.38 |
150 day DMA | 53.08 |
200 day DMA | 52.87 |
EMA (exponential moving average) of Universal Corporation UVV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.15 | 50.89 | 50.91 |
12 day EMA | 51.43 | 51.39 | 51.49 |
20 day EMA | 51.97 | 52 | 52.12 |
35 day EMA | 52.5 | 52.55 | 52.65 |
50 day EMA | 53.13 | 53.19 | 53.29 |
SMA (simple moving average) of Universal Corporation UVV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51 | 50.84 | 50.84 |
12 day SMA | 51.14 | 51.21 | 51.4 |
20 day SMA | 52.18 | 52.4 | 52.66 |
35 day SMA | 53.37 | 53.43 | 53.49 |
50 day SMA | 53.36 | 53.4 | 53.45 |
100 day SMA | 53.38 | 53.43 | 53.49 |
150 day SMA | 53.08 | 53.09 | 53.09 |
200 day SMA | 52.87 | 52.86 | 52.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.