NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup
Strong Daily Stock price targets for NatwestGroup NWG are 13.27 and 13.37
Daily Target 1 | 13.24 |
Daily Target 2 | 13.29 |
Daily Target 3 | 13.343333333333 |
Daily Target 4 | 13.39 |
Daily Target 5 | 13.44 |
Daily price and volume Natwest Group
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.33 (-0.6%) | 13.34 | 13.30 - 13.40 | 0.8316 times | Thu 17 July 2025 | 13.41 (0.75%) | 13.27 | 13.27 - 13.42 | 0.7586 times | Wed 16 July 2025 | 13.31 (1.06%) | 13.32 | 13.19 - 13.33 | 1.0326 times | Tue 15 July 2025 | 13.17 (-1.64%) | 13.29 | 13.16 - 13.31 | 1.0098 times | Mon 14 July 2025 | 13.39 (0.9%) | 13.30 | 13.28 - 13.43 | 0.8319 times | Fri 11 July 2025 | 13.27 (0%) | 13.30 | 13.21 - 13.32 | 1.0278 times | Fri 11 July 2025 | 13.27 (-2.57%) | 13.30 | 13.21 - 13.32 | 1.0278 times | Thu 10 July 2025 | 13.62 (0.52%) | 13.56 | 13.52 - 13.64 | 1.1212 times | Wed 09 July 2025 | 13.55 (1.12%) | 13.51 | 13.49 - 13.60 | 1.0413 times | Tue 08 July 2025 | 13.40 (1.06%) | 13.40 | 13.30 - 13.43 | 1.3175 times | Mon 07 July 2025 | 13.26 (-1.34%) | 13.35 | 13.23 - 13.41 | 1.231 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 13.25 and 13.52
Weekly Target 1 | 13.04 |
Weekly Target 2 | 13.18 |
Weekly Target 3 | 13.306666666667 |
Weekly Target 4 | 13.45 |
Weekly Target 5 | 13.58 |
Weekly price and volumes for Natwest Group
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.33 (0.45%) | 13.30 | 13.16 - 13.43 | 0.9659 times | Fri 11 July 2025 | 13.27 (0%) | 13.30 | 13.21 - 13.32 | 0.2224 times | Fri 11 July 2025 | 13.27 (-1.26%) | 13.35 | 13.21 - 13.64 | 1.2415 times | Thu 03 July 2025 | 13.44 (-4.34%) | 14.02 | 12.91 - 14.17 | 1.4988 times | Fri 27 June 2025 | 14.05 (2.63%) | 13.44 | 13.39 - 14.15 | 1.3851 times | Fri 20 June 2025 | 13.69 (-2.21%) | 14.17 | 13.67 - 14.22 | 0.7947 times | Fri 13 June 2025 | 14.00 (0.14%) | 14.02 | 13.91 - 14.18 | 0.6328 times | Wed 11 June 2025 | 13.98 (-3.12%) | 14.35 | 13.91 - 14.39 | 0.8337 times | Fri 06 June 2025 | 14.43 (0.91%) | 14.31 | 14.20 - 14.55 | 1.273 times | Fri 30 May 2025 | 14.30 (0%) | 14.36 | 14.09 - 14.41 | 1.152 times | Fri 23 May 2025 | 14.30 (2.58%) | 13.89 | 13.84 - 14.35 | 1.082 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 12.6 and 13.64
Monthly Target 1 | 12.36 |
Monthly Target 2 | 12.84 |
Monthly Target 3 | 13.396666666667 |
Monthly Target 4 | 13.88 |
Monthly Target 5 | 14.44 |
Monthly price and volumes Natwest Group
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.33 (-5.8%) | 13.85 | 12.91 - 13.95 | 0.7668 times | Mon 30 June 2025 | 14.15 (-1.05%) | 14.31 | 13.39 - 14.55 | 1.0529 times | Fri 30 May 2025 | 14.30 (10.68%) | 12.78 | 12.72 - 14.41 | 1.4552 times | Wed 30 April 2025 | 12.92 (8.03%) | 11.92 | 10.40 - 13.18 | 1.341 times | Fri 28 March 2025 | 11.96 (-2.21%) | 12.39 | 11.26 - 12.65 | 1.3317 times | Fri 28 February 2025 | 12.23 (13.45%) | 10.56 | 10.51 - 12.30 | 1.6661 times | Fri 31 January 2025 | 10.78 (6%) | 10.04 | 9.16 - 10.96 | 0.8714 times | Tue 31 December 2024 | 10.17 (2.42%) | 10.75 | 9.95 - 10.75 | 0.3128 times | Tue 26 November 2024 | 9.93 (3.87%) | 9.80 | 9.75 - 10.32 | 0.5022 times | Thu 31 October 2024 | 9.56 (2.14%) | 9.32 | 8.70 - 9.84 | 0.6999 times | Mon 30 September 2024 | 9.36 (1.52%) | 8.91 | 8.55 - 9.44 | 0.6085 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natwest Group NWG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Natwest Group NWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.3
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatwestGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatwestGroup in short term and the sell signal is strong.
NatwestGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatwestGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatwestGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and NatwestGroup NWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
DMA period | DMA value |
5 day DMA | 13.32 |
12 day DMA | 13.37 |
20 day DMA | 13.54 |
35 day DMA | 13.81 |
50 day DMA | 13.8 |
100 day DMA | 12.96 |
150 day DMA | 12.27 |
200 day DMA | 11.68 |
EMA (exponential moving average) of Natwest Group NWG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.34 | 13.34 | 13.31 |
12 day EMA | 13.41 | 13.43 | 13.43 |
20 day EMA | 13.51 | 13.53 | 13.54 |
35 day EMA | 13.58 | 13.59 | 13.6 |
50 day EMA | 13.69 | 13.7 | 13.71 |
SMA (simple moving average) of Natwest Group NWG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.32 | 13.31 | 13.28 |
12 day SMA | 13.37 | 13.34 | 13.38 |
20 day SMA | 13.54 | 13.56 | 13.6 |
35 day SMA | 13.81 | 13.84 | 13.86 |
50 day SMA | 13.8 | 13.79 | 13.78 |
100 day SMA | 12.96 | 12.94 | 12.93 |
150 day SMA | 12.27 | 12.24 | 12.22 |
200 day SMA | 11.68 | 11.66 | 11.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.