NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup
Strong Daily Stock price targets for NatwestGroup NWG are 10.21 and 10.29
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.3 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.25 (1.08%) | 10.19 | 10.17 - 10.25 | 0.4275 times | Mon 23 December 2024 | 10.14 (0.9%) | 10.03 | 9.98 - 10.14 | 1.3273 times | Fri 20 December 2024 | 10.05 (-0.2%) | 9.96 | 9.95 - 10.14 | 1.2458 times | Thu 19 December 2024 | 10.07 (0.5%) | 10.11 | 10.05 - 10.15 | 1.2181 times | Wed 18 December 2024 | 10.02 (-2.05%) | 10.36 | 9.98 - 10.40 | 0.8466 times | Tue 17 December 2024 | 10.23 (-1.92%) | 10.30 | 10.23 - 10.31 | 0.8224 times | Mon 16 December 2024 | 10.43 (0.58%) | 10.42 | 10.37 - 10.44 | 0.8977 times | Fri 13 December 2024 | 10.37 (-0.67%) | 10.39 | 10.30 - 10.41 | 0.967 times | Thu 12 December 2024 | 10.44 (-1.04%) | 10.55 | 10.44 - 10.65 | 0.9569 times | Wed 11 December 2024 | 10.55 (0.67%) | 10.55 | 10.46 - 10.60 | 1.2906 times | Tue 10 December 2024 | 10.48 (-1.04%) | 10.61 | 10.48 - 10.61 | 0.8416 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 10.12 and 10.39
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.25 (1.99%) | 10.03 | 9.98 - 10.25 | 0.3619 times | Fri 20 December 2024 | 10.05 (-3.09%) | 10.42 | 9.95 - 10.44 | 1.0375 times | Fri 13 December 2024 | 10.37 (4.43%) | 10.75 | 10.30 - 10.75 | 1.0275 times | Tue 26 November 2024 | 9.93 (0%) | 9.91 | 9.87 - 9.96 | 0.1966 times | Tue 26 November 2024 | 9.93 (0.3%) | 10.01 | 9.87 - 10.05 | 0.4421 times | Fri 22 November 2024 | 9.90 (-1.79%) | 10.04 | 9.87 - 10.25 | 1.2559 times | Fri 15 November 2024 | 10.08 (1%) | 10.22 | 9.93 - 10.32 | 0.9582 times | Fri 08 November 2024 | 9.98 (2.25%) | 10.18 | 9.89 - 10.24 | 1.7053 times | Fri 01 November 2024 | 9.76 (2.85%) | 9.55 | 9.51 - 9.87 | 1.7659 times | Fri 25 October 2024 | 9.49 (-0.32%) | 9.45 | 9.24 - 9.83 | 1.2491 times | Fri 18 October 2024 | 9.52 (1.71%) | 9.27 | 9.25 - 9.59 | 1.0953 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 9.7 and 10.5
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.25 (3.22%) | 10.75 | 9.95 - 10.75 | 0.4586 times | Tue 26 November 2024 | 9.93 (3.87%) | 9.80 | 9.75 - 10.32 | 0.9138 times | Thu 31 October 2024 | 9.56 (2.14%) | 9.32 | 8.70 - 9.84 | 1.2736 times | Mon 30 September 2024 | 9.36 (1.52%) | 8.91 | 8.55 - 9.44 | 1.1072 times | Fri 30 August 2024 | 9.22 (-3.35%) | 9.31 | 8.08 - 9.43 | 1.2557 times | Wed 31 July 2024 | 9.54 (18.8%) | 8.14 | 8.10 - 9.68 | 1.2893 times | Fri 28 June 2024 | 8.03 (-2.78%) | 8.31 | 7.80 - 8.38 | 1.4596 times | Fri 31 May 2024 | 8.26 (7.27%) | 7.71 | 7.68 - 8.48 | 0.6799 times | Tue 30 April 2024 | 7.70 (13.24%) | 6.81 | 6.70 - 7.87 | 0.8759 times | Thu 28 March 2024 | 6.80 (9.68%) | 6.34 | 6.17 - 6.84 | 0.6865 times | Thu 29 February 2024 | 6.20 (8.39%) | 5.76 | 5.16 - 6.24 | 0.911 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natwest Group NWG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatwestGroup in short term but the sell signal is initial and weak.
NatwestGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatwestGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatwestGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and NatwestGroup NWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.14 | 10.14 |
| 12 day EMA | 10.19 | 10.18 | 10.19 |
| 20 day EMA | 10.15 | 10.14 | 10.14 |
| 35 day EMA | 10.01 | 10 | 9.99 |
| 50 day EMA | 9.83 | 9.81 | 9.8 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.1 | 10.16 |
| 12 day SMA | 10.3 | 10.28 | 10.26 |
| 20 day SMA | 10.2 | 10.19 | 10.18 |
| 35 day SMA | 10.08 | 10.06 | 10.05 |
| 50 day SMA | 9.88 | 9.86 | 9.83 |
| 100 day SMA | 9.44 | 9.43 | 9.43 |
| 150 day SMA | 9.07 | 9.06 | 9.05 |
| 200 day SMA | 8.6 | 8.58 | 8.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.