Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong Daily Stock price targets for NatwestGroup NWG are 13.27 and 13.37

Daily Target 113.24
Daily Target 213.29
Daily Target 313.343333333333
Daily Target 413.39
Daily Target 513.44

Daily price and volume Natwest Group

Date Closing Open Range Volume
Fri 18 July 2025 13.33 (-0.6%) 13.34 13.30 - 13.40 0.8316 times
Thu 17 July 2025 13.41 (0.75%) 13.27 13.27 - 13.42 0.7586 times
Wed 16 July 2025 13.31 (1.06%) 13.32 13.19 - 13.33 1.0326 times
Tue 15 July 2025 13.17 (-1.64%) 13.29 13.16 - 13.31 1.0098 times
Mon 14 July 2025 13.39 (0.9%) 13.30 13.28 - 13.43 0.8319 times
Fri 11 July 2025 13.27 (0%) 13.30 13.21 - 13.32 1.0278 times
Fri 11 July 2025 13.27 (-2.57%) 13.30 13.21 - 13.32 1.0278 times
Thu 10 July 2025 13.62 (0.52%) 13.56 13.52 - 13.64 1.1212 times
Wed 09 July 2025 13.55 (1.12%) 13.51 13.49 - 13.60 1.0413 times
Tue 08 July 2025 13.40 (1.06%) 13.40 13.30 - 13.43 1.3175 times
Mon 07 July 2025 13.26 (-1.34%) 13.35 13.23 - 13.41 1.231 times

 Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 13.25 and 13.52

Weekly Target 113.04
Weekly Target 213.18
Weekly Target 313.306666666667
Weekly Target 413.45
Weekly Target 513.58

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Fri 18 July 2025 13.33 (0.45%) 13.30 13.16 - 13.43 0.9659 times
Fri 11 July 2025 13.27 (0%) 13.30 13.21 - 13.32 0.2224 times
Fri 11 July 2025 13.27 (-1.26%) 13.35 13.21 - 13.64 1.2415 times
Thu 03 July 2025 13.44 (-4.34%) 14.02 12.91 - 14.17 1.4988 times
Fri 27 June 2025 14.05 (2.63%) 13.44 13.39 - 14.15 1.3851 times
Fri 20 June 2025 13.69 (-2.21%) 14.17 13.67 - 14.22 0.7947 times
Fri 13 June 2025 14.00 (0.14%) 14.02 13.91 - 14.18 0.6328 times
Wed 11 June 2025 13.98 (-3.12%) 14.35 13.91 - 14.39 0.8337 times
Fri 06 June 2025 14.43 (0.91%) 14.31 14.20 - 14.55 1.273 times
Fri 30 May 2025 14.30 (0%) 14.36 14.09 - 14.41 1.152 times
Fri 23 May 2025 14.30 (2.58%) 13.89 13.84 - 14.35 1.082 times

 weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 12.6 and 13.64

Monthly Target 112.36
Monthly Target 212.84
Monthly Target 313.396666666667
Monthly Target 413.88
Monthly Target 514.44

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Fri 18 July 2025 13.33 (-5.8%) 13.85 12.91 - 13.95 0.7668 times
Mon 30 June 2025 14.15 (-1.05%) 14.31 13.39 - 14.55 1.0529 times
Fri 30 May 2025 14.30 (10.68%) 12.78 12.72 - 14.41 1.4552 times
Wed 30 April 2025 12.92 (8.03%) 11.92 10.40 - 13.18 1.341 times
Fri 28 March 2025 11.96 (-2.21%) 12.39 11.26 - 12.65 1.3317 times
Fri 28 February 2025 12.23 (13.45%) 10.56 10.51 - 12.30 1.6661 times
Fri 31 January 2025 10.78 (6%) 10.04 9.16 - 10.96 0.8714 times
Tue 31 December 2024 10.17 (2.42%) 10.75 9.95 - 10.75 0.3128 times
Tue 26 November 2024 9.93 (3.87%) 9.80 9.75 - 10.32 0.5022 times
Thu 31 October 2024 9.56 (2.14%) 9.32 8.70 - 9.84 0.6999 times
Mon 30 September 2024 9.36 (1.52%) 8.91 8.55 - 9.44 0.6085 times

 monthly chart NatwestGroup

Indicator Analysis of NatwestGroup

Tomorrow's movement Prediction of Natwest Group NWG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natwest Group NWG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Natwest Group NWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.3

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatwestGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatwestGroup in short term and the sell signal is strong.

NatwestGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatwestGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatwestGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and NatwestGroup NWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.

NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.37
20 day DMA 13.54
35 day DMA 13.81
50 day DMA 13.8
100 day DMA 12.96
150 day DMA 12.27
200 day DMA 11.68

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.3413.31
12 day EMA13.4113.4313.43
20 day EMA13.5113.5313.54
35 day EMA13.5813.5913.6
50 day EMA13.6913.713.71

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.3113.28
12 day SMA13.3713.3413.38
20 day SMA13.5413.5613.6
35 day SMA13.8113.8413.86
50 day SMA13.813.7913.78
100 day SMA12.9612.9412.93
150 day SMA12.2712.2412.22
200 day SMA11.6811.6611.64
Back to top | Use Dark Theme