NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup
Strong Daily Stock price targets for NatwestGroup NWG are 11.85 and 12.13
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.91 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.19 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.93 (2.76%) | 11.80 | 11.76 - 12.04 | 1.1049 times | Fri 11 April 2025 | 11.61 (3.02%) | 11.33 | 11.29 - 11.68 | 0.904 times | Thu 10 April 2025 | 11.27 (-2.34%) | 11.36 | 11.02 - 11.39 | 1.1591 times | Wed 09 April 2025 | 11.54 (9.18%) | 10.64 | 10.49 - 11.64 | 1.5002 times | Tue 08 April 2025 | 10.57 (-1.58%) | 11.01 | 10.42 - 11.07 | 1.0152 times | Mon 07 April 2025 | 10.74 (0.19%) | 10.52 | 10.40 - 11.14 | 0.9786 times | Fri 04 April 2025 | 10.72 (0%) | 10.90 | 10.61 - 10.98 | 1.0112 times | Fri 04 April 2025 | 10.72 (-9.54%) | 10.90 | 10.61 - 10.98 | 1.0112 times | Thu 03 April 2025 | 11.85 (-2.63%) | 11.91 | 11.83 - 12.05 | 0.9353 times | Wed 02 April 2025 | 12.17 (1.5%) | 11.99 | 11.96 - 12.20 | 0.3804 times | Tue 01 April 2025 | 11.99 (0.25%) | 11.92 | 11.79 - 12.05 | 0.486 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 11.85 and 12.13
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.93 (2.76%) | 11.80 | 11.76 - 12.04 | 0.2512 times | Fri 11 April 2025 | 11.61 (8.3%) | 10.52 | 10.40 - 11.68 | 1.2635 times | Fri 04 April 2025 | 10.72 (0%) | 10.90 | 10.61 - 10.98 | 0.2299 times | Fri 04 April 2025 | 10.72 (-10.37%) | 11.92 | 10.61 - 12.20 | 0.6395 times | Fri 28 March 2025 | 11.96 (-0.33%) | 12.20 | 11.92 - 12.23 | 0.3924 times | Fri 21 March 2025 | 12.00 (1.87%) | 11.75 | 11.75 - 12.41 | 0.8492 times | Fri 14 March 2025 | 11.78 (-3.13%) | 11.64 | 11.26 - 11.91 | 1.4542 times | Fri 07 March 2025 | 12.16 (-0.57%) | 12.39 | 11.88 - 12.65 | 1.1946 times | Fri 28 February 2025 | 12.23 (7.19%) | 11.42 | 11.26 - 12.30 | 3.3809 times | Fri 21 February 2025 | 11.41 (1.97%) | 11.18 | 11.05 - 11.62 | 0.3446 times | Wed 19 February 2025 | 11.19 (3.23%) | 11.28 | 11.11 - 11.41 | 0.2322 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 11.17 and 12.97
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.93 (-0.25%) | 11.92 | 10.40 - 12.20 | 0.9944 times | Fri 28 March 2025 | 11.96 (-2.21%) | 12.39 | 11.26 - 12.65 | 1.6226 times | Fri 28 February 2025 | 12.23 (13.45%) | 10.56 | 10.51 - 12.30 | 2.03 times | Fri 31 January 2025 | 10.78 (6%) | 10.04 | 9.16 - 10.96 | 1.0617 times | Tue 31 December 2024 | 10.17 (2.42%) | 10.75 | 9.95 - 10.75 | 0.3811 times | Tue 26 November 2024 | 9.93 (3.87%) | 9.80 | 9.75 - 10.32 | 0.6119 times | Thu 31 October 2024 | 9.56 (2.14%) | 9.32 | 8.70 - 9.84 | 0.8528 times | Mon 30 September 2024 | 9.36 (1.52%) | 8.91 | 8.55 - 9.44 | 0.7414 times | Fri 30 August 2024 | 9.22 (-3.35%) | 9.31 | 8.08 - 9.43 | 0.8408 times | Wed 31 July 2024 | 9.54 (18.8%) | 8.14 | 8.10 - 9.68 | 0.8633 times | Fri 28 June 2024 | 8.03 (-2.78%) | 8.31 | 7.80 - 8.38 | 0.9774 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natwest Group NWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natwest Group NWG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatwestGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatwestGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatwestGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatwestGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.57 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.35 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.32 | 11.18 |
| 12 day EMA | 11.48 | 11.4 | 11.36 |
| 20 day EMA | 11.55 | 11.51 | 11.5 |
| 35 day EMA | 11.52 | 11.5 | 11.49 |
| 50 day EMA | 11.48 | 11.46 | 11.45 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.15 | 10.97 |
| 12 day SMA | 11.42 | 11.43 | 11.47 |
| 20 day SMA | 11.68 | 11.66 | 11.67 |
| 35 day SMA | 11.77 | 11.75 | 11.74 |
| 50 day SMA | 11.57 | 11.55 | 11.53 |
| 100 day SMA | 10.87 | 10.85 | 10.83 |
| 150 day SMA | 10.35 | 10.33 | 10.32 |
| 200 day SMA | 9.96 | 9.94 | 9.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.