Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong Daily Stock price targets for CopaHoldings CPA are 106.69 and 108.76

Daily Target 1106.2
Daily Target 2107.17
Daily Target 3108.27333333333
Daily Target 4109.24
Daily Target 5110.34

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Fri 18 July 2025 108.13 (-1.06%) 109.38 107.31 - 109.38 0.7437 times
Thu 17 July 2025 109.29 (0.53%) 108.60 108.34 - 109.71 0.8954 times
Wed 16 July 2025 108.71 (-0.55%) 110.25 108.07 - 110.25 0.7533 times
Tue 15 July 2025 109.31 (-1.07%) 111.38 109.10 - 111.38 0.6875 times
Mon 14 July 2025 110.49 (0.1%) 110.85 109.46 - 112.00 0.9976 times
Fri 11 July 2025 110.38 (0%) 113.00 109.65 - 113.00 1.272 times
Fri 11 July 2025 110.38 (-2.88%) 113.00 109.65 - 113.00 1.272 times
Thu 10 July 2025 113.65 (4.54%) 110.60 110.58 - 114.15 1.7944 times
Wed 09 July 2025 108.71 (-0.58%) 110.18 107.61 - 110.61 0.7418 times
Tue 08 July 2025 109.34 (-1.72%) 112.24 109.26 - 112.44 0.8425 times
Mon 07 July 2025 111.25 (-0.35%) 110.79 110.21 - 112.52 1.0768 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 105.38 and 110.07

Weekly Target 1104.46
Weekly Target 2106.29
Weekly Target 3109.14666666667
Weekly Target 4110.98
Weekly Target 5113.84

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Fri 18 July 2025 108.13 (-2.04%) 110.85 107.31 - 112.00 0.8581 times
Fri 11 July 2025 110.38 (0%) 113.00 109.65 - 113.00 0.2677 times
Fri 11 July 2025 110.38 (-1.13%) 110.79 107.61 - 114.15 1.2053 times
Thu 03 July 2025 111.64 (3.33%) 108.15 107.56 - 112.70 0.9055 times
Fri 27 June 2025 108.04 (5.4%) 101.78 99.32 - 108.41 1.1246 times
Fri 20 June 2025 102.50 (-1.22%) 104.23 102.30 - 105.19 0.6361 times
Fri 13 June 2025 103.77 (-2.24%) 107.51 102.00 - 108.25 0.8177 times
Wed 11 June 2025 106.15 (-1.71%) 108.64 104.62 - 109.30 0.7351 times
Fri 06 June 2025 108.00 (0.2%) 107.74 103.65 - 110.73 1.7448 times
Fri 30 May 2025 107.78 (1.23%) 106.96 106.44 - 110.56 1.7051 times
Fri 23 May 2025 106.47 (2.55%) 104.50 101.00 - 107.36 1.4061 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 104.3 and 111.14

Monthly Target 1103.02
Monthly Target 2105.58
Monthly Target 3109.86333333333
Monthly Target 4112.42
Monthly Target 5116.7

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 18 July 2025 108.13 (-1.67%) 108.80 107.31 - 114.15 0.5698 times
Mon 30 June 2025 109.97 (2.03%) 107.74 99.32 - 110.73 1.0345 times
Fri 30 May 2025 107.78 (17.46%) 92.50 91.61 - 110.56 1.315 times
Wed 30 April 2025 91.76 (-2.55%) 92.31 82.54 - 92.50 1.0394 times
Fri 28 March 2025 94.16 (1.38%) 93.15 88.01 - 96.76 0.9194 times
Fri 28 February 2025 92.88 (-0.36%) 90.85 88.83 - 99.58 0.9988 times
Fri 31 January 2025 93.22 (6.08%) 88.25 84.58 - 95.36 1.0038 times
Tue 31 December 2024 87.88 (-5.4%) 91.26 85.38 - 91.97 0.8411 times
Tue 26 November 2024 92.90 (-4.52%) 97.54 88.55 - 107.71 1.1619 times
Thu 31 October 2024 97.30 (3.69%) 93.74 91.16 - 104.31 1.1163 times
Mon 30 September 2024 93.84 (3.81%) 89.44 83.26 - 95.58 0.8353 times

 monthly chart CopaHoldings

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 109.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Copa Holdings CPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.34

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CopaHoldings in short term but the sell signal is initial and weak.

CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CopaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.3 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 109.19
12 day DMA 110.11
20 day DMA 108.99
35 day DMA 107.79
50 day DMA 106.64
100 day DMA 98.74
150 day DMA 96.47
200 day DMA 96.26

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.08109.55109.68
12 day EMA109.32109.54109.58
20 day EMA108.82108.89108.85
35 day EMA107.57107.54107.44
50 day EMA106.06105.98105.84

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.19109.64109.85
12 day SMA110.11110.36110.35
20 day SMA108.99108.71108.43
35 day SMA107.79107.84107.85
50 day SMA106.64106.49106.24
100 day SMA98.7498.6298.49
150 day SMA96.4796.3396.19
200 day SMA96.2696.1996.11
Back to top | Use Dark Theme