Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong Daily Stock price targets for CopaHoldings CPA are 86.05 and 88.86

Daily Target 185.55
Daily Target 286.54
Daily Target 388.356666666667
Daily Target 489.35
Daily Target 591.17

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Mon 14 April 2025 87.54 (0.13%) 87.99 87.36 - 90.17 0.5539 times
Fri 11 April 2025 87.43 (3.3%) 85.97 84.15 - 87.56 0.5734 times
Thu 10 April 2025 84.64 (-5.18%) 89.26 83.61 - 89.26 0.8765 times
Wed 09 April 2025 89.26 (7.39%) 83.50 83.42 - 91.53 1.5614 times
Tue 08 April 2025 83.12 (-0.11%) 85.86 82.54 - 87.23 0.8375 times
Mon 07 April 2025 83.21 (-4.36%) 85.00 83.02 - 89.95 1.061 times
Fri 04 April 2025 87.00 (0%) 89.39 85.55 - 89.67 1.0753 times
Fri 04 April 2025 87.00 (-4.93%) 89.39 85.55 - 89.67 1.0753 times
Thu 03 April 2025 91.51 (1.4%) 89.00 86.70 - 92.33 1.6583 times
Wed 02 April 2025 90.25 (-1.09%) 90.18 89.39 - 91.67 0.7273 times
Tue 01 April 2025 91.24 (-3.1%) 92.31 90.05 - 92.31 0.6447 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 86.05 and 88.86

Weekly Target 185.55
Weekly Target 286.54
Weekly Target 388.356666666667
Weekly Target 489.35
Weekly Target 591.17

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Mon 14 April 2025 87.54 (0.13%) 87.99 87.36 - 90.17 0.1865 times
Fri 11 April 2025 87.43 (0.49%) 85.00 82.54 - 91.53 1.6529 times
Fri 04 April 2025 87.00 (0%) 89.39 85.55 - 89.67 0.362 times
Fri 04 April 2025 87.00 (-7.6%) 92.31 85.55 - 92.33 1.3821 times
Fri 28 March 2025 94.16 (-0.22%) 95.05 93.46 - 96.73 0.4082 times
Fri 21 March 2025 94.37 (1.71%) 92.99 92.99 - 95.84 0.9801 times
Fri 14 March 2025 92.78 (-1.19%) 92.26 90.41 - 94.94 1.6665 times
Fri 07 March 2025 93.90 (1.1%) 93.15 88.01 - 96.76 1.5083 times
Fri 28 February 2025 92.88 (-2%) 95.19 90.59 - 96.14 1.0055 times
Fri 21 February 2025 94.78 (-3.17%) 96.39 94.20 - 98.84 0.848 times
Wed 19 February 2025 97.88 (0.1%) 98.43 95.69 - 99.58 0.6036 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 80.15 and 89.94

Monthly Target 177.68
Monthly Target 282.61
Monthly Target 387.47
Monthly Target 492.4
Monthly Target 597.26

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Mon 14 April 2025 87.54 (-7.03%) 92.31 82.54 - 92.33 0.76 times
Fri 28 March 2025 94.16 (1.38%) 93.15 88.01 - 96.76 0.9678 times
Fri 28 February 2025 92.88 (-0.36%) 90.85 88.83 - 99.58 1.0513 times
Fri 31 January 2025 93.22 (6.08%) 88.25 84.58 - 95.36 1.0566 times
Tue 31 December 2024 87.88 (-5.4%) 91.26 85.38 - 91.97 0.8853 times
Tue 26 November 2024 92.90 (-4.52%) 97.54 88.55 - 107.71 1.223 times
Thu 31 October 2024 97.30 (3.69%) 93.74 91.16 - 104.31 1.175 times
Mon 30 September 2024 93.84 (3.81%) 89.44 83.26 - 95.58 0.8792 times
Fri 30 August 2024 90.40 (1.86%) 89.39 80.01 - 92.68 0.9848 times
Wed 31 July 2024 88.75 (-6.76%) 95.03 88.43 - 98.22 1.0171 times
Fri 28 June 2024 95.18 (-2.11%) 98.02 91.78 - 99.38 0.8008 times

 monthly chart CopaHoldings

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CopaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.46 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 86.4
12 day DMA 88.03
20 day DMA 90.65
35 day DMA 91.9
50 day DMA 92.42
100 day DMA 91.78
150 day DMA 92.96
200 day DMA 92.33

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9386.6286.22
12 day EMA88.1388.2488.39
20 day EMA89.4689.6689.89
35 day EMA90.819191.21
50 day EMA91.8892.0692.25

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA86.485.5385.45
12 day SMA88.0388.7389.39
20 day SMA90.6590.8791.12
35 day SMA91.992.292.5
50 day SMA92.4292.5692.68
100 day SMA91.7891.9592.07
150 day SMA92.9692.9792.98
200 day SMA92.3392.3792.41
Back to top | Use Dark Theme