CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 86.05 and 88.86
Daily Target 1 | 85.55 |
Daily Target 2 | 86.54 |
Daily Target 3 | 88.356666666667 |
Daily Target 4 | 89.35 |
Daily Target 5 | 91.17 |
Daily price and volume Copa Holdings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 87.54 (0.13%) | 87.99 | 87.36 - 90.17 | 0.5539 times | Fri 11 April 2025 | 87.43 (3.3%) | 85.97 | 84.15 - 87.56 | 0.5734 times | Thu 10 April 2025 | 84.64 (-5.18%) | 89.26 | 83.61 - 89.26 | 0.8765 times | Wed 09 April 2025 | 89.26 (7.39%) | 83.50 | 83.42 - 91.53 | 1.5614 times | Tue 08 April 2025 | 83.12 (-0.11%) | 85.86 | 82.54 - 87.23 | 0.8375 times | Mon 07 April 2025 | 83.21 (-4.36%) | 85.00 | 83.02 - 89.95 | 1.061 times | Fri 04 April 2025 | 87.00 (0%) | 89.39 | 85.55 - 89.67 | 1.0753 times | Fri 04 April 2025 | 87.00 (-4.93%) | 89.39 | 85.55 - 89.67 | 1.0753 times | Thu 03 April 2025 | 91.51 (1.4%) | 89.00 | 86.70 - 92.33 | 1.6583 times | Wed 02 April 2025 | 90.25 (-1.09%) | 90.18 | 89.39 - 91.67 | 0.7273 times | Tue 01 April 2025 | 91.24 (-3.1%) | 92.31 | 90.05 - 92.31 | 0.6447 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 86.05 and 88.86
Weekly Target 1 | 85.55 |
Weekly Target 2 | 86.54 |
Weekly Target 3 | 88.356666666667 |
Weekly Target 4 | 89.35 |
Weekly Target 5 | 91.17 |
Weekly price and volumes for Copa Holdings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 87.54 (0.13%) | 87.99 | 87.36 - 90.17 | 0.1865 times | Fri 11 April 2025 | 87.43 (0.49%) | 85.00 | 82.54 - 91.53 | 1.6529 times | Fri 04 April 2025 | 87.00 (0%) | 89.39 | 85.55 - 89.67 | 0.362 times | Fri 04 April 2025 | 87.00 (-7.6%) | 92.31 | 85.55 - 92.33 | 1.3821 times | Fri 28 March 2025 | 94.16 (-0.22%) | 95.05 | 93.46 - 96.73 | 0.4082 times | Fri 21 March 2025 | 94.37 (1.71%) | 92.99 | 92.99 - 95.84 | 0.9801 times | Fri 14 March 2025 | 92.78 (-1.19%) | 92.26 | 90.41 - 94.94 | 1.6665 times | Fri 07 March 2025 | 93.90 (1.1%) | 93.15 | 88.01 - 96.76 | 1.5083 times | Fri 28 February 2025 | 92.88 (-2%) | 95.19 | 90.59 - 96.14 | 1.0055 times | Fri 21 February 2025 | 94.78 (-3.17%) | 96.39 | 94.20 - 98.84 | 0.848 times | Wed 19 February 2025 | 97.88 (0.1%) | 98.43 | 95.69 - 99.58 | 0.6036 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 80.15 and 89.94
Monthly Target 1 | 77.68 |
Monthly Target 2 | 82.61 |
Monthly Target 3 | 87.47 |
Monthly Target 4 | 92.4 |
Monthly Target 5 | 97.26 |
Monthly price and volumes Copa Holdings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 87.54 (-7.03%) | 92.31 | 82.54 - 92.33 | 0.76 times | Fri 28 March 2025 | 94.16 (1.38%) | 93.15 | 88.01 - 96.76 | 0.9678 times | Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 1.0513 times | Fri 31 January 2025 | 93.22 (6.08%) | 88.25 | 84.58 - 95.36 | 1.0566 times | Tue 31 December 2024 | 87.88 (-5.4%) | 91.26 | 85.38 - 91.97 | 0.8853 times | Tue 26 November 2024 | 92.90 (-4.52%) | 97.54 | 88.55 - 107.71 | 1.223 times | Thu 31 October 2024 | 97.30 (3.69%) | 93.74 | 91.16 - 104.31 | 1.175 times | Mon 30 September 2024 | 93.84 (3.81%) | 89.44 | 83.26 - 95.58 | 0.8792 times | Fri 30 August 2024 | 90.40 (1.86%) | 89.39 | 80.01 - 92.68 | 0.9848 times | Wed 31 July 2024 | 88.75 (-6.76%) | 95.03 | 88.43 - 98.22 | 1.0171 times | Fri 28 June 2024 | 95.18 (-2.11%) | 98.02 | 91.78 - 99.38 | 0.8008 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.46 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
DMA period | DMA value |
5 day DMA | 86.4 |
12 day DMA | 88.03 |
20 day DMA | 90.65 |
35 day DMA | 91.9 |
50 day DMA | 92.42 |
100 day DMA | 91.78 |
150 day DMA | 92.96 |
200 day DMA | 92.33 |
EMA (exponential moving average) of Copa Holdings CPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.93 | 86.62 | 86.22 |
12 day EMA | 88.13 | 88.24 | 88.39 |
20 day EMA | 89.46 | 89.66 | 89.89 |
35 day EMA | 90.81 | 91 | 91.21 |
50 day EMA | 91.88 | 92.06 | 92.25 |
SMA (simple moving average) of Copa Holdings CPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.4 | 85.53 | 85.45 |
12 day SMA | 88.03 | 88.73 | 89.39 |
20 day SMA | 90.65 | 90.87 | 91.12 |
35 day SMA | 91.9 | 92.2 | 92.5 |
50 day SMA | 92.42 | 92.56 | 92.68 |
100 day SMA | 91.78 | 91.95 | 92.07 |
150 day SMA | 92.96 | 92.97 | 92.98 |
200 day SMA | 92.33 | 92.37 | 92.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.