CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 88.32 and 89.63
Daily Target 1 | 87.34 |
Daily Target 2 | 87.98 |
Daily Target 3 | 88.646666666667 |
Daily Target 4 | 89.29 |
Daily Target 5 | 89.96 |
Daily price and volume Copa Holdings
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 88.63 (0.29%) | 88.61 | 88.00 - 89.31 | 0.3313 times | Mon 23 December 2024 | 88.37 (-0.56%) | 86.70 | 86.39 - 88.55 | 0.8396 times | Fri 20 December 2024 | 88.87 (0.3%) | 88.11 | 88.11 - 90.26 | 0.8082 times | Thu 19 December 2024 | 88.60 (2.42%) | 87.21 | 86.97 - 89.21 | 1.1849 times | Wed 18 December 2024 | 86.51 (-1.66%) | 88.04 | 86.08 - 89.86 | 1.0258 times | Tue 17 December 2024 | 87.97 (2.1%) | 86.16 | 85.38 - 88.04 | 1.7173 times | Mon 16 December 2024 | 86.16 (-1.6%) | 87.44 | 86.13 - 88.71 | 0.9072 times | Fri 13 December 2024 | 87.56 (-0.65%) | 88.00 | 86.67 - 88.48 | 1.2548 times | Thu 12 December 2024 | 88.13 (-3.62%) | 91.55 | 87.84 - 91.97 | 0.9727 times | Wed 11 December 2024 | 91.44 (3.3%) | 89.00 | 88.43 - 91.61 | 0.9581 times | Tue 10 December 2024 | 88.52 (1.11%) | 88.52 | 87.73 - 89.29 | 1.0815 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 87.51 and 90.43
Weekly Target 1 | 85.19 |
Weekly Target 2 | 86.91 |
Weekly Target 3 | 88.11 |
Weekly Target 4 | 89.83 |
Weekly Target 5 | 91.03 |
Weekly price and volumes for Copa Holdings
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 88.63 (-0.27%) | 86.70 | 86.39 - 89.31 | 0.324 times | Fri 20 December 2024 | 88.87 (1.5%) | 87.44 | 85.38 - 90.26 | 1.5618 times | Fri 13 December 2024 | 87.56 (-4.5%) | 90.39 | 86.67 - 91.97 | 1.5026 times | Thu 05 December 2024 | 91.69 (-1.3%) | 91.26 | 89.50 - 91.72 | 0.0434 times | Tue 26 November 2024 | 92.90 (0%) | 95.04 | 91.85 - 95.25 | 0.3783 times | Tue 26 November 2024 | 92.90 (-0.5%) | 93.82 | 91.85 - 96.46 | 0.8956 times | Fri 22 November 2024 | 93.37 (-8.96%) | 102.91 | 88.55 - 107.71 | 2.7707 times | Fri 15 November 2024 | 102.56 (4.88%) | 98.25 | 97.62 - 104.49 | 0.7745 times | Fri 08 November 2024 | 97.79 (0.16%) | 97.05 | 94.66 - 99.49 | 0.7996 times | Fri 01 November 2024 | 97.63 (-2.68%) | 101.44 | 97.00 - 104.31 | 0.9496 times | Fri 25 October 2024 | 100.32 (-1.69%) | 101.12 | 98.00 - 102.27 | 1.1186 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 83.71 and 90.3
Monthly Target 1 | 82.07 |
Monthly Target 2 | 85.35 |
Monthly Target 3 | 88.66 |
Monthly Target 4 | 91.94 |
Monthly Target 5 | 95.25 |
Monthly price and volumes Copa Holdings
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 88.63 (-4.6%) | 91.26 | 85.38 - 91.97 | 0.782 times | Tue 26 November 2024 | 92.90 (-4.52%) | 97.54 | 88.55 - 107.71 | 1.3115 times | Thu 31 October 2024 | 97.30 (3.69%) | 93.74 | 91.16 - 104.31 | 1.26 times | Mon 30 September 2024 | 93.84 (3.81%) | 89.44 | 83.26 - 95.58 | 0.9428 times | Fri 30 August 2024 | 90.40 (1.86%) | 89.39 | 80.01 - 92.68 | 1.0561 times | Wed 31 July 2024 | 88.75 (-6.76%) | 95.03 | 88.43 - 98.22 | 1.0907 times | Fri 28 June 2024 | 95.18 (-2.11%) | 98.02 | 91.78 - 99.38 | 0.8587 times | Fri 31 May 2024 | 97.23 (1.81%) | 95.33 | 94.98 - 114.00 | 1.065 times | Tue 30 April 2024 | 95.50 (-8.31%) | 104.54 | 93.76 - 105.80 | 0.8706 times | Thu 28 March 2024 | 104.16 (6.86%) | 97.76 | 96.19 - 106.97 | 0.7627 times | Thu 29 February 2024 | 97.47 (1.47%) | 96.75 | 95.63 - 104.13 | 1.0099 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.16 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
DMA period | DMA value |
5 day DMA | 88.2 |
12 day DMA | 88.19 |
20 day DMA | 89.87 |
35 day DMA | 94.23 |
50 day DMA | 95.75 |
100 day DMA | 92.83 |
150 day DMA | 93.43 |
200 day DMA | 95.64 |
EMA (exponential moving average) of Copa Holdings CPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.38 | 88.26 | 88.2 |
12 day EMA | 89.08 | 89.16 | 89.3 |
20 day EMA | 90.54 | 90.74 | 90.99 |
35 day EMA | 92.39 | 92.61 | 92.86 |
50 day EMA | 94.95 | 95.21 | 95.49 |
SMA (simple moving average) of Copa Holdings CPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.2 | 88.06 | 87.62 |
12 day SMA | 88.19 | 88.45 | 88.61 |
20 day SMA | 89.87 | 90.73 | 91.67 |
35 day SMA | 94.23 | 94.53 | 94.79 |
50 day SMA | 95.75 | 95.86 | 96 |
100 day SMA | 92.83 | 92.8 | 92.8 |
150 day SMA | 93.43 | 93.52 | 93.64 |
200 day SMA | 95.64 | 95.71 | 95.78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.