CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 106.69 and 108.76
Daily Target 1 | 106.2 |
Daily Target 2 | 107.17 |
Daily Target 3 | 108.27333333333 |
Daily Target 4 | 109.24 |
Daily Target 5 | 110.34 |
Daily price and volume Copa Holdings
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 108.13 (-1.06%) | 109.38 | 107.31 - 109.38 | 0.7437 times | Thu 17 July 2025 | 109.29 (0.53%) | 108.60 | 108.34 - 109.71 | 0.8954 times | Wed 16 July 2025 | 108.71 (-0.55%) | 110.25 | 108.07 - 110.25 | 0.7533 times | Tue 15 July 2025 | 109.31 (-1.07%) | 111.38 | 109.10 - 111.38 | 0.6875 times | Mon 14 July 2025 | 110.49 (0.1%) | 110.85 | 109.46 - 112.00 | 0.9976 times | Fri 11 July 2025 | 110.38 (0%) | 113.00 | 109.65 - 113.00 | 1.272 times | Fri 11 July 2025 | 110.38 (-2.88%) | 113.00 | 109.65 - 113.00 | 1.272 times | Thu 10 July 2025 | 113.65 (4.54%) | 110.60 | 110.58 - 114.15 | 1.7944 times | Wed 09 July 2025 | 108.71 (-0.58%) | 110.18 | 107.61 - 110.61 | 0.7418 times | Tue 08 July 2025 | 109.34 (-1.72%) | 112.24 | 109.26 - 112.44 | 0.8425 times | Mon 07 July 2025 | 111.25 (-0.35%) | 110.79 | 110.21 - 112.52 | 1.0768 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 105.38 and 110.07
Weekly Target 1 | 104.46 |
Weekly Target 2 | 106.29 |
Weekly Target 3 | 109.14666666667 |
Weekly Target 4 | 110.98 |
Weekly Target 5 | 113.84 |
Weekly price and volumes for Copa Holdings
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 108.13 (-2.04%) | 110.85 | 107.31 - 112.00 | 0.8581 times | Fri 11 July 2025 | 110.38 (0%) | 113.00 | 109.65 - 113.00 | 0.2677 times | Fri 11 July 2025 | 110.38 (-1.13%) | 110.79 | 107.61 - 114.15 | 1.2053 times | Thu 03 July 2025 | 111.64 (3.33%) | 108.15 | 107.56 - 112.70 | 0.9055 times | Fri 27 June 2025 | 108.04 (5.4%) | 101.78 | 99.32 - 108.41 | 1.1246 times | Fri 20 June 2025 | 102.50 (-1.22%) | 104.23 | 102.30 - 105.19 | 0.6361 times | Fri 13 June 2025 | 103.77 (-2.24%) | 107.51 | 102.00 - 108.25 | 0.8177 times | Wed 11 June 2025 | 106.15 (-1.71%) | 108.64 | 104.62 - 109.30 | 0.7351 times | Fri 06 June 2025 | 108.00 (0.2%) | 107.74 | 103.65 - 110.73 | 1.7448 times | Fri 30 May 2025 | 107.78 (1.23%) | 106.96 | 106.44 - 110.56 | 1.7051 times | Fri 23 May 2025 | 106.47 (2.55%) | 104.50 | 101.00 - 107.36 | 1.4061 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 104.3 and 111.14
Monthly Target 1 | 103.02 |
Monthly Target 2 | 105.58 |
Monthly Target 3 | 109.86333333333 |
Monthly Target 4 | 112.42 |
Monthly Target 5 | 116.7 |
Monthly price and volumes Copa Holdings
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 108.13 (-1.67%) | 108.80 | 107.31 - 114.15 | 0.5698 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0345 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.315 times | Wed 30 April 2025 | 91.76 (-2.55%) | 92.31 | 82.54 - 92.50 | 1.0394 times | Fri 28 March 2025 | 94.16 (1.38%) | 93.15 | 88.01 - 96.76 | 0.9194 times | Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 0.9988 times | Fri 31 January 2025 | 93.22 (6.08%) | 88.25 | 84.58 - 95.36 | 1.0038 times | Tue 31 December 2024 | 87.88 (-5.4%) | 91.26 | 85.38 - 91.97 | 0.8411 times | Tue 26 November 2024 | 92.90 (-4.52%) | 97.54 | 88.55 - 107.71 | 1.1619 times | Thu 31 October 2024 | 97.30 (3.69%) | 93.74 | 91.16 - 104.31 | 1.1163 times | Mon 30 September 2024 | 93.84 (3.81%) | 89.44 | 83.26 - 95.58 | 0.8353 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Copa Holdings CPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.34
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CopaHoldings in short term but the sell signal is initial and weak.
CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.3 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
DMA period | DMA value |
5 day DMA | 109.19 |
12 day DMA | 110.11 |
20 day DMA | 108.99 |
35 day DMA | 107.79 |
50 day DMA | 106.64 |
100 day DMA | 98.74 |
150 day DMA | 96.47 |
200 day DMA | 96.26 |
EMA (exponential moving average) of Copa Holdings CPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.08 | 109.55 | 109.68 |
12 day EMA | 109.32 | 109.54 | 109.58 |
20 day EMA | 108.82 | 108.89 | 108.85 |
35 day EMA | 107.57 | 107.54 | 107.44 |
50 day EMA | 106.06 | 105.98 | 105.84 |
SMA (simple moving average) of Copa Holdings CPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.19 | 109.64 | 109.85 |
12 day SMA | 110.11 | 110.36 | 110.35 |
20 day SMA | 108.99 | 108.71 | 108.43 |
35 day SMA | 107.79 | 107.84 | 107.85 |
50 day SMA | 106.64 | 106.49 | 106.24 |
100 day SMA | 98.74 | 98.62 | 98.49 |
150 day SMA | 96.47 | 96.33 | 96.19 |
200 day SMA | 96.26 | 96.19 | 96.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.