Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong Daily Stock price targets for CopaHoldings CPA are 88.32 and 89.63

Daily Target 187.34
Daily Target 287.98
Daily Target 388.646666666667
Daily Target 489.29
Daily Target 589.96

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Tue 24 December 2024 88.63 (0.29%) 88.61 88.00 - 89.31 0.3313 times
Mon 23 December 2024 88.37 (-0.56%) 86.70 86.39 - 88.55 0.8396 times
Fri 20 December 2024 88.87 (0.3%) 88.11 88.11 - 90.26 0.8082 times
Thu 19 December 2024 88.60 (2.42%) 87.21 86.97 - 89.21 1.1849 times
Wed 18 December 2024 86.51 (-1.66%) 88.04 86.08 - 89.86 1.0258 times
Tue 17 December 2024 87.97 (2.1%) 86.16 85.38 - 88.04 1.7173 times
Mon 16 December 2024 86.16 (-1.6%) 87.44 86.13 - 88.71 0.9072 times
Fri 13 December 2024 87.56 (-0.65%) 88.00 86.67 - 88.48 1.2548 times
Thu 12 December 2024 88.13 (-3.62%) 91.55 87.84 - 91.97 0.9727 times
Wed 11 December 2024 91.44 (3.3%) 89.00 88.43 - 91.61 0.9581 times
Tue 10 December 2024 88.52 (1.11%) 88.52 87.73 - 89.29 1.0815 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 87.51 and 90.43

Weekly Target 185.19
Weekly Target 286.91
Weekly Target 388.11
Weekly Target 489.83
Weekly Target 591.03

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Tue 24 December 2024 88.63 (-0.27%) 86.70 86.39 - 89.31 0.324 times
Fri 20 December 2024 88.87 (1.5%) 87.44 85.38 - 90.26 1.5618 times
Fri 13 December 2024 87.56 (-4.5%) 90.39 86.67 - 91.97 1.5026 times
Thu 05 December 2024 91.69 (-1.3%) 91.26 89.50 - 91.72 0.0434 times
Tue 26 November 2024 92.90 (0%) 95.04 91.85 - 95.25 0.3783 times
Tue 26 November 2024 92.90 (-0.5%) 93.82 91.85 - 96.46 0.8956 times
Fri 22 November 2024 93.37 (-8.96%) 102.91 88.55 - 107.71 2.7707 times
Fri 15 November 2024 102.56 (4.88%) 98.25 97.62 - 104.49 0.7745 times
Fri 08 November 2024 97.79 (0.16%) 97.05 94.66 - 99.49 0.7996 times
Fri 01 November 2024 97.63 (-2.68%) 101.44 97.00 - 104.31 0.9496 times
Fri 25 October 2024 100.32 (-1.69%) 101.12 98.00 - 102.27 1.1186 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 83.71 and 90.3

Monthly Target 182.07
Monthly Target 285.35
Monthly Target 388.66
Monthly Target 491.94
Monthly Target 595.25

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Tue 24 December 2024 88.63 (-4.6%) 91.26 85.38 - 91.97 0.782 times
Tue 26 November 2024 92.90 (-4.52%) 97.54 88.55 - 107.71 1.3115 times
Thu 31 October 2024 97.30 (3.69%) 93.74 91.16 - 104.31 1.26 times
Mon 30 September 2024 93.84 (3.81%) 89.44 83.26 - 95.58 0.9428 times
Fri 30 August 2024 90.40 (1.86%) 89.39 80.01 - 92.68 1.0561 times
Wed 31 July 2024 88.75 (-6.76%) 95.03 88.43 - 98.22 1.0907 times
Fri 28 June 2024 95.18 (-2.11%) 98.02 91.78 - 99.38 0.8587 times
Fri 31 May 2024 97.23 (1.81%) 95.33 94.98 - 114.00 1.065 times
Tue 30 April 2024 95.50 (-8.31%) 104.54 93.76 - 105.80 0.8706 times
Thu 28 March 2024 104.16 (6.86%) 97.76 96.19 - 106.97 0.7627 times
Thu 29 February 2024 97.47 (1.47%) 96.75 95.63 - 104.13 1.0099 times

 monthly chart CopaHoldings

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CopaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.16 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 88.2
12 day DMA 88.19
20 day DMA 89.87
35 day DMA 94.23
50 day DMA 95.75
100 day DMA 92.83
150 day DMA 93.43
200 day DMA 95.64

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3888.2688.2
12 day EMA89.0889.1689.3
20 day EMA90.5490.7490.99
35 day EMA92.3992.6192.86
50 day EMA94.9595.2195.49

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA88.288.0687.62
12 day SMA88.1988.4588.61
20 day SMA89.8790.7391.67
35 day SMA94.2394.5394.79
50 day SMA95.7595.8696
100 day SMA92.8392.892.8
150 day SMA93.4393.5293.64
200 day SMA95.6495.7195.78
Back to top | Use Dark Theme