SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 5.19 and 5.51
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.78 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.35 (2.49%) | 5.49 | 5.35 - 5.67 | 0.9547 times | Wed 07 May 2025 | 5.22 (-2.25%) | 5.06 | 5.06 - 5.42 | 0.358 times | Tue 06 May 2025 | 5.34 (6.8%) | 5.08 | 5.07 - 5.75 | 2.0525 times | Mon 05 May 2025 | 5.00 (-3.29%) | 5.09 | 5.00 - 5.40 | 0.9308 times | Fri 02 May 2025 | 5.17 (-2.45%) | 5.25 | 5.17 - 5.50 | 0.5967 times | Thu 01 May 2025 | 5.30 (5.37%) | 5.19 | 5.04 - 5.61 | 1.9093 times | Tue 29 April 2025 | 5.03 (-5.27%) | 5.28 | 5.00 - 5.40 | 0.8831 times | Mon 28 April 2025 | 5.31 (3.71%) | 4.81 | 4.74 - 5.65 | 1.3126 times | Fri 25 April 2025 | 5.12 (-4.3%) | 5.43 | 5.12 - 5.43 | 0.358 times | Thu 24 April 2025 | 5.35 (7%) | 4.80 | 4.80 - 5.35 | 0.6444 times | Mon 21 April 2025 | 5.00 (-0.4%) | 5.05 | 4.65 - 5.50 | 1.79 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 5.18 and 5.93
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.35 (3.48%) | 5.09 | 5.00 - 5.75 | 3.2975 times | Fri 02 May 2025 | 5.17 (0.98%) | 4.81 | 4.74 - 5.65 | 3.609 times | Fri 25 April 2025 | 5.12 (1.99%) | 5.05 | 4.65 - 5.50 | 2.1434 times | Thu 17 April 2025 | 5.02 (7.26%) | 4.68 | 4.68 - 5.10 | 0.4052 times | Wed 16 April 2025 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0 times | Wed 16 April 2025 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0.2724 times | Wed 16 April 2025 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0 times | Wed 16 April 2025 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0 times | Wed 16 April 2025 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0.2724 times | Wed 16 April 2025 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0 times | Wed 16 April 2025 | 4.68 (-2.3%) | 4.68 | 4.68 - 4.68 | 0 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 5.18 and 5.93
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.35 (6.36%) | 5.19 | 5.00 - 5.75 | 0.089 times | Tue 29 April 2025 | 5.03 (-7.71%) | 5.22 | 4.59 - 5.78 | 0.1177 times | Fri 28 March 2025 | 5.45 (-16.54%) | 6.41 | 4.70 - 6.76 | 0.2765 times | Fri 28 February 2025 | 6.53 (-1.95%) | 6.74 | 6.15 - 6.92 | 0.1203 times | Fri 31 January 2025 | 6.66 (17.88%) | 5.44 | 5.10 - 7.14 | 0.8945 times | Tue 31 December 2024 | 5.65 (-11.02%) | 6.40 | 5.48 - 6.93 | 0.1918 times | Tue 26 November 2024 | 6.35 (-3.79%) | 6.73 | 5.93 - 7.14 | 0.4424 times | Thu 31 October 2024 | 6.60 (-14.62%) | 7.55 | 5.96 - 9.49 | 1.2859 times | Mon 30 September 2024 | 7.73 (61.38%) | 5.01 | 4.56 - 8.14 | 2.431 times | Fri 30 August 2024 | 4.79 (-43.98%) | 8.84 | 4.25 - 11.06 | 4.1509 times | Wed 31 July 2024 | 8.55 (8.92%) | 7.85 | 7.02 - 8.85 | 0.5401 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunlands Online STG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunlandsOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunlandsOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunlandsOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunlandsOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and SunlandsOnline STG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.18 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.2 | 5.19 |
| 12 day EMA | 5.17 | 5.14 | 5.12 |
| 20 day EMA | 5.15 | 5.13 | 5.12 |
| 35 day EMA | 5.29 | 5.29 | 5.29 |
| 50 day EMA | 5.47 | 5.48 | 5.49 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.21 | 5.17 |
| 12 day SMA | 5.18 | 5.13 | 5.08 |
| 20 day SMA | 4.98 | 4.95 | 4.92 |
| 35 day SMA | 5.14 | 5.15 | 5.17 |
| 50 day SMA | 5.4 | 5.42 | 5.44 |
| 100 day SMA | 5.82 | 5.83 | 5.85 |
| 150 day SMA | 6.23 | 6.24 | 6.25 |
| 200 day SMA | 6.58 | 6.59 | 6.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.