AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 20.1 and 20.3
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.266666666667 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.47 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 20.20 (0.25%) | 20.20 | 20.20 - 20.40 | 0.4133 times | Mon 14 April 2025 | 20.15 (-1.66%) | 20.60 | 20.04 - 20.66 | 0.1953 times | Fri 11 April 2025 | 20.49 (-0.63%) | 20.34 | 20.34 - 20.49 | 0.1589 times | Thu 10 April 2025 | 20.62 (-1.86%) | 21.08 | 20.27 - 21.15 | 0.5404 times | Wed 09 April 2025 | 21.01 (3.09%) | 20.33 | 19.98 - 21.01 | 0.8038 times | Tue 08 April 2025 | 20.38 (1.65%) | 20.42 | 20.04 - 20.43 | 1.6303 times | Mon 07 April 2025 | 20.05 (-3.09%) | 20.21 | 18.19 - 21.11 | 0.495 times | Fri 04 April 2025 | 20.69 (0%) | 20.90 | 20.22 - 20.97 | 2.752 times | Fri 04 April 2025 | 20.69 (-2.22%) | 20.90 | 20.22 - 20.97 | 2.752 times | Thu 03 April 2025 | 21.16 (-2.26%) | 21.24 | 21.16 - 21.31 | 0.2589 times | Wed 02 April 2025 | 21.65 (1.17%) | 21.50 | 21.50 - 21.65 | 0.1408 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 19.81 and 20.43
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 20.20 (-1.42%) | 20.60 | 20.04 - 20.66 | 0.2979 times | Fri 11 April 2025 | 20.49 (-0.97%) | 20.21 | 18.19 - 21.15 | 1.7762 times | Fri 04 April 2025 | 20.69 (0%) | 20.90 | 20.22 - 20.97 | 1.3472 times | Fri 04 April 2025 | 20.69 (-3.63%) | 21.60 | 20.22 - 21.86 | 1.6362 times | Fri 28 March 2025 | 21.47 (-1.65%) | 21.89 | 21.47 - 21.89 | 0.1756 times | Fri 21 March 2025 | 21.83 (2.49%) | 21.33 | 21.24 - 21.93 | 1.485 times | Fri 14 March 2025 | 21.30 (0.05%) | 21.27 | 20.90 - 21.43 | 0.9515 times | Fri 07 March 2025 | 21.29 (-2.79%) | 22.04 | 21.19 - 22.06 | 0.7787 times | Fri 28 February 2025 | 21.90 (-0.14%) | 21.89 | 21.80 - 22.24 | 1.0004 times | Fri 21 February 2025 | 21.93 (-0.09%) | 21.98 | 21.85 - 22.08 | 0.5513 times | Wed 19 February 2025 | 21.95 (-0.18%) | 22.00 | 21.79 - 22.08 | 0.2312 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 17.36 and 21.03
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 20.20 (-5.92%) | 21.60 | 18.19 - 21.86 | 1.1191 times | Fri 28 March 2025 | 21.47 (-1.96%) | 22.04 | 20.90 - 22.06 | 0.7503 times | Fri 28 February 2025 | 21.90 (-0.23%) | 21.95 | 21.62 - 22.30 | 0.912 times | Fri 31 January 2025 | 21.95 (1.43%) | 21.85 | 21.03 - 22.56 | 1.4924 times | Tue 31 December 2024 | 21.64 (-9.46%) | 23.89 | 21.59 - 24.22 | 1.4609 times | Tue 26 November 2024 | 23.90 (-3.24%) | 24.32 | 23.71 - 25.29 | 0.6154 times | Thu 31 October 2024 | 24.70 (-3.06%) | 25.41 | 24.43 - 25.61 | 0.6218 times | Mon 30 September 2024 | 25.48 (7.65%) | 23.73 | 23.57 - 25.51 | 1.2593 times | Fri 30 August 2024 | 23.67 (-1.66%) | 24.00 | 23.64 - 24.46 | 0.9558 times | Wed 31 July 2024 | 24.07 (-0.12%) | 24.04 | 23.35 - 25.00 | 0.8131 times | Fri 28 June 2024 | 24.10 (7.02%) | 22.63 | 22.46 - 24.61 | 0.7698 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and AmericanFinancial AFGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.71 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.51 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.96 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.46 | 20.62 |
| 12 day EMA | 20.66 | 20.74 | 20.85 |
| 20 day EMA | 20.9 | 20.97 | 21.06 |
| 35 day EMA | 21.2 | 21.26 | 21.33 |
| 50 day EMA | 21.46 | 21.51 | 21.57 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.53 | 20.51 |
| 12 day SMA | 20.71 | 20.81 | 20.93 |
| 20 day SMA | 21.08 | 21.14 | 21.19 |
| 35 day SMA | 21.3 | 21.35 | 21.4 |
| 50 day SMA | 21.51 | 21.55 | 21.59 |
| 100 day SMA | 22.1 | 22.14 | 22.19 |
| 150 day SMA | 22.96 | 22.98 | 23 |
| 200 day SMA | 23.24 | 23.26 | 23.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.