AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 21.03 and 21.48
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.396666666667 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 21.85 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.26 (-2.21%) | 21.69 | 21.24 - 21.69 | 0.6874 times | Wed 08 January 2025 | 21.74 (0%) | 21.92 | 21.64 - 21.92 | 0.3437 times | Wed 08 January 2025 | 21.74 (-1.09%) | 21.92 | 21.64 - 21.92 | 0.3437 times | Tue 07 January 2025 | 21.98 (-1.92%) | 22.41 | 21.86 - 22.41 | 0.4227 times | Mon 06 January 2025 | 22.41 (-0.27%) | 22.51 | 22.35 - 22.51 | 0.3334 times | Fri 03 January 2025 | 22.47 (0.99%) | 22.33 | 22.25 - 22.56 | 0.5827 times | Thu 02 January 2025 | 22.25 (2.82%) | 21.85 | 21.85 - 22.25 | 1.4621 times | Tue 31 December 2024 | 21.64 (-0.46%) | 21.75 | 21.59 - 21.95 | 3.5541 times | Mon 30 December 2024 | 21.74 (-1.58%) | 22.02 | 21.71 - 22.15 | 1.1418 times | Fri 27 December 2024 | 22.09 (-0.72%) | 22.15 | 22.04 - 22.30 | 1.1284 times | Thu 26 December 2024 | 22.25 (-0.58%) | 22.32 | 22.19 - 22.36 | 0.3124 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.91 and 21.59
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.26 (-2.21%) | 21.92 | 21.24 - 21.92 | 0.6527 times | Wed 08 January 2025 | 21.74 (-3.25%) | 22.51 | 21.64 - 22.51 | 0.6963 times | Fri 03 January 2025 | 22.47 (1.72%) | 22.02 | 21.59 - 22.56 | 4.2675 times | Fri 27 December 2024 | 22.09 (-2.99%) | 22.58 | 22.04 - 22.91 | 1.1501 times | Fri 20 December 2024 | 22.77 (-1.51%) | 23.39 | 22.40 - 23.39 | 1.1144 times | Fri 13 December 2024 | 23.12 (-3.06%) | 23.77 | 23.12 - 23.84 | 1.1659 times | Thu 05 December 2024 | 23.85 (-0.21%) | 23.89 | 23.66 - 24.22 | 0.0589 times | Tue 26 November 2024 | 23.90 (0%) | 24.23 | 23.71 - 24.23 | 0.1284 times | Tue 26 November 2024 | 23.90 (-1.85%) | 24.43 | 23.71 - 24.43 | 0.3982 times | Fri 22 November 2024 | 24.35 (-1.93%) | 24.57 | 24.18 - 24.80 | 0.3677 times | Fri 15 November 2024 | 24.83 (0.32%) | 24.58 | 24.34 - 25.29 | 1.1336 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.59 and 21.91
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.686666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.26 (-1.76%) | 21.85 | 21.24 - 22.56 | 0.6976 times | Tue 31 December 2024 | 21.64 (-9.46%) | 23.89 | 21.59 - 24.22 | 1.7053 times | Tue 26 November 2024 | 23.90 (-3.24%) | 24.32 | 23.71 - 25.29 | 0.7183 times | Thu 31 October 2024 | 24.70 (-3.06%) | 25.41 | 24.43 - 25.61 | 0.7257 times | Mon 30 September 2024 | 25.48 (7.65%) | 23.73 | 23.57 - 25.51 | 1.4699 times | Fri 30 August 2024 | 23.67 (-1.66%) | 24.00 | 23.64 - 24.46 | 1.1156 times | Wed 31 July 2024 | 24.07 (-0.12%) | 24.04 | 23.35 - 25.00 | 0.9491 times | Fri 28 June 2024 | 24.10 (7.02%) | 22.63 | 22.46 - 24.61 | 0.8986 times | Fri 31 May 2024 | 22.52 (-0.53%) | 22.75 | 22.14 - 23.52 | 1.0803 times | Tue 30 April 2024 | 22.64 (-8.78%) | 24.95 | 22.59 - 24.95 | 0.6396 times | Thu 28 March 2024 | 24.82 (4.77%) | 23.89 | 23.27 - 25.02 | 0.7665 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Financial AFGD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Financial AFGD is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 10 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and AmericanFinancial AFGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 22 |
| 20 day DMA | 22.37 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.99 |
| 150 day DMA | 23.97 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.93 | 22.03 |
| 12 day EMA | 22.04 | 22.18 | 22.26 |
| 20 day EMA | 22.35 | 22.47 | 22.55 |
| 35 day EMA | 22.9 | 23 | 23.07 |
| 50 day EMA | 23.47 | 23.56 | 23.63 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 22.07 | 22.17 |
| 12 day SMA | 22 | 22.11 | 22.2 |
| 20 day SMA | 22.37 | 22.47 | 22.55 |
| 35 day SMA | 23.08 | 23.19 | 23.29 |
| 50 day SMA | 23.56 | 23.63 | 23.69 |
| 100 day SMA | 23.99 | 24.02 | 24.04 |
| 150 day SMA | 23.97 | 23.98 | 23.98 |
| 200 day SMA | 23.77 | 23.78 | 23.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.