AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 20.97 and 21.09
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.06 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.18 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.06 (0.91%) | 21.12 | 21.00 - 21.12 | 0.7375 times | Thu 17 July 2025 | 20.87 (0.48%) | 20.86 | 20.80 - 21.09 | 0.4792 times | Wed 16 July 2025 | 20.77 (-0.43%) | 21.00 | 20.77 - 21.01 | 0.9999 times | Tue 15 July 2025 | 20.86 (-0.33%) | 20.93 | 20.84 - 20.94 | 1.0945 times | Mon 14 July 2025 | 20.93 (-0.71%) | 21.09 | 20.93 - 21.09 | 1.7431 times | Fri 11 July 2025 | 21.08 (0%) | 21.16 | 20.94 - 21.18 | 0.7973 times | Fri 11 July 2025 | 21.08 (-0.52%) | 21.16 | 20.94 - 21.18 | 0.7973 times | Thu 10 July 2025 | 21.19 (0.95%) | 20.86 | 20.86 - 21.19 | 0.6081 times | Wed 09 July 2025 | 20.99 (0.14%) | 21.00 | 20.75 - 21.13 | 0.3784 times | Tue 08 July 2025 | 20.96 (0.82%) | 20.72 | 20.65 - 20.98 | 2.3647 times | Mon 07 July 2025 | 20.79 (-0.76%) | 20.86 | 20.75 - 20.90 | 0.6081 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.74 and 21.09
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.06 (-0.09%) | 21.09 | 20.77 - 21.12 | 1.1569 times | Fri 11 July 2025 | 21.08 (0%) | 21.16 | 20.94 - 21.18 | 0.1825 times | Fri 11 July 2025 | 21.08 (0.62%) | 20.86 | 20.65 - 21.19 | 1.0888 times | Thu 03 July 2025 | 20.95 (2.29%) | 20.51 | 20.35 - 20.98 | 0.9527 times | Fri 27 June 2025 | 20.48 (2.45%) | 20.20 | 20.01 - 20.60 | 1.0888 times | Fri 20 June 2025 | 19.99 (-0.2%) | 19.97 | 19.93 - 20.24 | 0.4021 times | Fri 13 June 2025 | 20.03 (-0.05%) | 20.12 | 19.87 - 20.20 | 0.9372 times | Wed 11 June 2025 | 20.04 (-0.3%) | 20.04 | 20.04 - 20.20 | 0.6248 times | Fri 06 June 2025 | 20.10 (0.95%) | 20.00 | 19.85 - 20.28 | 1.6424 times | Fri 30 May 2025 | 19.91 (-0.05%) | 20.19 | 19.88 - 20.35 | 1.9239 times | Fri 23 May 2025 | 19.92 (-0.75%) | 20.19 | 19.74 - 20.31 | 0.832 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.71 and 21.55
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.06 (1.99%) | 20.64 | 20.35 - 21.19 | 0.5207 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 0.8135 times | Fri 30 May 2025 | 19.91 (-2.93%) | 20.45 | 19.74 - 20.99 | 1.1043 times | Wed 30 April 2025 | 20.51 (-4.47%) | 21.60 | 18.19 - 21.86 | 1.4813 times | Fri 28 March 2025 | 21.47 (-1.96%) | 22.04 | 20.90 - 22.06 | 0.7794 times | Fri 28 February 2025 | 21.90 (-0.23%) | 21.95 | 21.62 - 22.30 | 0.9474 times | Fri 31 January 2025 | 21.95 (1.43%) | 21.85 | 21.03 - 22.56 | 1.5504 times | Tue 31 December 2024 | 21.64 (-9.46%) | 23.89 | 21.59 - 24.22 | 1.5177 times | Tue 26 November 2024 | 23.90 (-3.24%) | 24.32 | 23.71 - 25.29 | 0.6393 times | Thu 31 October 2024 | 24.70 (-3.06%) | 25.41 | 24.43 - 25.61 | 0.6459 times | Mon 30 September 2024 | 25.48 (7.65%) | 23.73 | 23.57 - 25.51 | 1.3082 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and AmericanFinancial AFGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.58 |
| 150 day DMA | 21.04 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.88 | 20.89 |
| 12 day EMA | 20.88 | 20.85 | 20.85 |
| 20 day EMA | 20.77 | 20.74 | 20.73 |
| 35 day EMA | 20.63 | 20.6 | 20.58 |
| 50 day EMA | 20.44 | 20.41 | 20.39 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.9 | 20.94 |
| 12 day SMA | 20.96 | 20.95 | 20.95 |
| 20 day SMA | 20.78 | 20.72 | 20.69 |
| 35 day SMA | 20.48 | 20.45 | 20.43 |
| 50 day SMA | 20.37 | 20.36 | 20.35 |
| 100 day SMA | 20.58 | 20.58 | 20.59 |
| 150 day SMA | 21.04 | 21.04 | 21.05 |
| 200 day SMA | 21.81 | 21.82 | 21.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.