Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 26.27 and 26.95
Daily Target 1 | 26.12 |
Daily Target 2 | 26.42 |
Daily Target 3 | 26.796666666667 |
Daily Target 4 | 27.1 |
Daily Target 5 | 27.48 |
Daily price and volume Arcelormittal
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.73 (-0.48%) | 26.81 | 26.49 - 27.17 | 0.6338 times | Fri 11 April 2025 | 26.86 (5.42%) | 26.18 | 25.99 - 27.07 | 1.0627 times | Thu 10 April 2025 | 25.48 (-5.52%) | 25.97 | 24.97 - 26.03 | 1.0225 times | Wed 09 April 2025 | 26.97 (14.91%) | 24.14 | 23.85 - 27.30 | 1.6131 times | Tue 08 April 2025 | 23.47 (-3.5%) | 25.20 | 23.20 - 25.26 | 1.1914 times | Mon 07 April 2025 | 24.32 (-1.7%) | 23.67 | 23.51 - 25.61 | 1.0729 times | Fri 04 April 2025 | 24.74 (0%) | 25.06 | 24.01 - 25.18 | 1.0984 times | Fri 04 April 2025 | 24.74 (-8.2%) | 25.06 | 24.01 - 25.18 | 1.0984 times | Thu 03 April 2025 | 26.95 (-7.29%) | 27.85 | 26.94 - 27.87 | 0.878 times | Wed 02 April 2025 | 29.07 (0.28%) | 28.64 | 28.54 - 29.10 | 0.3287 times | Tue 01 April 2025 | 28.99 (0.73%) | 29.06 | 28.71 - 29.13 | 0.5006 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 26.27 and 26.95
Weekly Target 1 | 26.12 |
Weekly Target 2 | 26.42 |
Weekly Target 3 | 26.796666666667 |
Weekly Target 4 | 27.1 |
Weekly Target 5 | 27.48 |
Weekly price and volumes for Arcelormittal
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.73 (-0.48%) | 26.81 | 26.49 - 27.17 | 0.1811 times | Fri 11 April 2025 | 26.86 (8.57%) | 23.67 | 23.20 - 27.30 | 1.7036 times | Fri 04 April 2025 | 24.74 (0%) | 25.06 | 24.01 - 25.18 | 0.3138 times | Fri 04 April 2025 | 24.74 (-14.04%) | 29.06 | 24.01 - 29.13 | 0.8016 times | Fri 28 March 2025 | 28.78 (-8.87%) | 31.87 | 28.77 - 32.19 | 0.6142 times | Fri 21 March 2025 | 31.58 (-1.99%) | 31.92 | 31.17 - 33.23 | 0.7683 times | Fri 14 March 2025 | 32.22 (-2.81%) | 31.96 | 30.43 - 32.55 | 1.5246 times | Fri 07 March 2025 | 33.15 (19.5%) | 30.26 | 28.41 - 34.90 | 2.7892 times | Fri 28 February 2025 | 27.74 (-0.22%) | 28.04 | 27.47 - 29.34 | 0.8044 times | Fri 21 February 2025 | 27.80 (-1.14%) | 28.06 | 27.76 - 28.49 | 0.4992 times | Wed 19 February 2025 | 28.12 (-1.58%) | 29.09 | 28.04 - 29.21 | 0.3619 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 22 and 27.93
Monthly Target 1 | 20.42 |
Monthly Target 2 | 23.58 |
Monthly Target 3 | 26.353333333333 |
Monthly Target 4 | 29.51 |
Monthly Target 5 | 32.28 |
Monthly price and volumes Arcelormittal
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.73 (-7.12%) | 29.06 | 23.20 - 29.13 | 0.8444 times | Fri 28 March 2025 | 28.78 (3.75%) | 30.26 | 28.41 - 34.90 | 1.6031 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.2576 times | Fri 31 January 2025 | 24.71 (6.83%) | 23.12 | 21.59 - 25.47 | 1.1194 times | Tue 31 December 2024 | 23.13 (-3.38%) | 25.30 | 22.77 - 26.35 | 0.5626 times | Tue 26 November 2024 | 23.94 (-2.76%) | 24.72 | 23.76 - 26.89 | 0.886 times | Thu 31 October 2024 | 24.62 (-6.25%) | 26.23 | 23.39 - 26.37 | 0.861 times | Mon 30 September 2024 | 26.26 (11.18%) | 22.91 | 21.60 - 26.39 | 0.8681 times | Fri 30 August 2024 | 23.62 (3.32%) | 22.42 | 20.52 - 23.66 | 1.0719 times | Wed 31 July 2024 | 22.86 (-0.31%) | 23.22 | 22.17 - 23.81 | 0.9259 times | Fri 28 June 2024 | 22.93 (-13.44%) | 26.42 | 22.66 - 26.73 | 1.0896 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcelormittal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
DMA period | DMA value |
5 day DMA | 25.9 |
12 day DMA | 26.43 |
20 day DMA | 28.65 |
35 day DMA | 29.35 |
50 day DMA | 28.76 |
100 day DMA | 26.31 |
150 day DMA | 25.65 |
200 day DMA | 24.9 |
EMA (exponential moving average) of Arcelormittal MT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.26 | 26.03 | 25.61 |
12 day EMA | 26.87 | 26.89 | 26.89 |
20 day EMA | 27.64 | 27.74 | 27.83 |
35 day EMA | 27.96 | 28.03 | 28.1 |
50 day EMA | 28.17 | 28.23 | 28.29 |
SMA (simple moving average) of Arcelormittal MT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.9 | 25.42 | 25 |
12 day SMA | 26.43 | 26.76 | 27.17 |
20 day SMA | 28.65 | 28.86 | 29.04 |
35 day SMA | 29.35 | 29.38 | 29.42 |
50 day SMA | 28.76 | 28.73 | 28.68 |
100 day SMA | 26.31 | 26.28 | 26.27 |
150 day SMA | 25.65 | 25.62 | 25.58 |
200 day SMA | 24.9 | 24.88 | 24.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.