Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 32.25 and 32.63
| Daily Target 1 | 32.17 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.55 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 32.93 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.47 (-0.4%) | 32.78 | 32.40 - 32.78 | 0.9244 times | Thu 17 July 2025 | 32.60 (-0.46%) | 32.54 | 32.45 - 32.79 | 1.243 times | Wed 16 July 2025 | 32.75 (-1.18%) | 32.60 | 32.22 - 32.87 | 1.2997 times | Tue 15 July 2025 | 33.14 (-2.16%) | 33.99 | 33.14 - 34.01 | 0.8882 times | Mon 14 July 2025 | 33.87 (-1.71%) | 33.97 | 33.84 - 34.10 | 1.0753 times | Fri 11 July 2025 | 34.46 (0%) | 34.30 | 34.22 - 34.54 | 0.7823 times | Fri 11 July 2025 | 34.46 (0.15%) | 34.30 | 34.22 - 34.54 | 0.7823 times | Thu 10 July 2025 | 34.41 (2.62%) | 34.18 | 34.15 - 34.53 | 1.0964 times | Wed 09 July 2025 | 33.53 (1.91%) | 33.45 | 33.33 - 33.67 | 0.9871 times | Tue 08 July 2025 | 32.90 (1.79%) | 32.46 | 32.41 - 33.18 | 0.9213 times | Mon 07 July 2025 | 32.32 (-0.98%) | 32.33 | 32.07 - 32.56 | 0.8213 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 31.41 and 33.29
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.93 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.47 (-5.77%) | 33.97 | 32.22 - 34.10 | 1.3841 times | Fri 11 July 2025 | 34.46 (0%) | 34.30 | 34.22 - 34.54 | 0.1994 times | Fri 11 July 2025 | 34.46 (5.58%) | 32.33 | 32.07 - 34.54 | 1.1746 times | Thu 03 July 2025 | 32.64 (4.41%) | 31.43 | 30.55 - 33.16 | 1.1343 times | Fri 27 June 2025 | 31.26 (4.3%) | 29.88 | 29.86 - 31.74 | 1.0582 times | Fri 20 June 2025 | 29.97 (-0.53%) | 30.63 | 29.90 - 31.05 | 0.7667 times | Fri 13 June 2025 | 30.13 (-1.92%) | 31.05 | 29.80 - 31.17 | 0.6299 times | Wed 11 June 2025 | 30.72 (2.03%) | 30.29 | 30.28 - 31.17 | 1.1393 times | Fri 06 June 2025 | 30.11 (-1.54%) | 30.14 | 29.76 - 30.88 | 1.3787 times | Fri 30 May 2025 | 30.58 (0.72%) | 31.02 | 30.10 - 31.31 | 1.1348 times | Fri 23 May 2025 | 30.36 (-2.5%) | 31.13 | 29.62 - 31.55 | 2.033 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 31.51 and 35.5
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 32.52 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.47 (2.82%) | 30.65 | 30.55 - 34.54 | 0.5165 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.7199 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.8896 times | Wed 30 April 2025 | 29.69 (3.16%) | 29.06 | 23.20 - 30.33 | 1.3756 times | Fri 28 March 2025 | 28.78 (3.75%) | 30.26 | 28.41 - 34.90 | 1.6563 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.2993 times | Fri 31 January 2025 | 24.71 (6.83%) | 23.12 | 21.59 - 25.47 | 1.1565 times | Tue 31 December 2024 | 23.13 (-3.38%) | 25.30 | 22.77 - 26.35 | 0.5813 times | Tue 26 November 2024 | 23.94 (-2.76%) | 24.72 | 23.76 - 26.89 | 0.9154 times | Thu 31 October 2024 | 24.62 (-6.25%) | 26.23 | 23.39 - 26.37 | 0.8896 times | Mon 30 September 2024 | 26.26 (11.18%) | 22.91 | 21.60 - 26.39 | 0.897 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcelormittal MT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arcelormittal MT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.34
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.
Arcelormittal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 33.3 |
| 20 day DMA | 32.54 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.41 |
| 100 day DMA | 30.09 |
| 150 day DMA | 28.63 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 33.11 | 33.36 |
| 12 day EMA | 32.93 | 33.01 | 33.09 |
| 20 day EMA | 32.6 | 32.61 | 32.61 |
| 35 day EMA | 32.09 | 32.07 | 32.04 |
| 50 day EMA | 31.45 | 31.41 | 31.36 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 33.36 | 33.74 |
| 12 day SMA | 33.3 | 33.34 | 33.23 |
| 20 day SMA | 32.54 | 32.42 | 32.32 |
| 35 day SMA | 31.63 | 31.58 | 31.52 |
| 50 day SMA | 31.41 | 31.35 | 31.3 |
| 100 day SMA | 30.09 | 30.1 | 30.11 |
| 150 day SMA | 28.63 | 28.57 | 28.51 |
| 200 day SMA | 27.62 | 27.58 | 27.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.