Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong Daily Stock price targets for Arcelormittal MT are 26.27 and 26.95

Daily Target 126.12
Daily Target 226.42
Daily Target 326.796666666667
Daily Target 427.1
Daily Target 527.48

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Mon 14 April 2025 26.73 (-0.48%) 26.81 26.49 - 27.17 0.6338 times
Fri 11 April 2025 26.86 (5.42%) 26.18 25.99 - 27.07 1.0627 times
Thu 10 April 2025 25.48 (-5.52%) 25.97 24.97 - 26.03 1.0225 times
Wed 09 April 2025 26.97 (14.91%) 24.14 23.85 - 27.30 1.6131 times
Tue 08 April 2025 23.47 (-3.5%) 25.20 23.20 - 25.26 1.1914 times
Mon 07 April 2025 24.32 (-1.7%) 23.67 23.51 - 25.61 1.0729 times
Fri 04 April 2025 24.74 (0%) 25.06 24.01 - 25.18 1.0984 times
Fri 04 April 2025 24.74 (-8.2%) 25.06 24.01 - 25.18 1.0984 times
Thu 03 April 2025 26.95 (-7.29%) 27.85 26.94 - 27.87 0.878 times
Wed 02 April 2025 29.07 (0.28%) 28.64 28.54 - 29.10 0.3287 times
Tue 01 April 2025 28.99 (0.73%) 29.06 28.71 - 29.13 0.5006 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 26.27 and 26.95

Weekly Target 126.12
Weekly Target 226.42
Weekly Target 326.796666666667
Weekly Target 427.1
Weekly Target 527.48

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Mon 14 April 2025 26.73 (-0.48%) 26.81 26.49 - 27.17 0.1811 times
Fri 11 April 2025 26.86 (8.57%) 23.67 23.20 - 27.30 1.7036 times
Fri 04 April 2025 24.74 (0%) 25.06 24.01 - 25.18 0.3138 times
Fri 04 April 2025 24.74 (-14.04%) 29.06 24.01 - 29.13 0.8016 times
Fri 28 March 2025 28.78 (-8.87%) 31.87 28.77 - 32.19 0.6142 times
Fri 21 March 2025 31.58 (-1.99%) 31.92 31.17 - 33.23 0.7683 times
Fri 14 March 2025 32.22 (-2.81%) 31.96 30.43 - 32.55 1.5246 times
Fri 07 March 2025 33.15 (19.5%) 30.26 28.41 - 34.90 2.7892 times
Fri 28 February 2025 27.74 (-0.22%) 28.04 27.47 - 29.34 0.8044 times
Fri 21 February 2025 27.80 (-1.14%) 28.06 27.76 - 28.49 0.4992 times
Wed 19 February 2025 28.12 (-1.58%) 29.09 28.04 - 29.21 0.3619 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 22 and 27.93

Monthly Target 120.42
Monthly Target 223.58
Monthly Target 326.353333333333
Monthly Target 429.51
Monthly Target 532.28

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Mon 14 April 2025 26.73 (-7.12%) 29.06 23.20 - 29.13 0.8444 times
Fri 28 March 2025 28.78 (3.75%) 30.26 28.41 - 34.90 1.6031 times
Fri 28 February 2025 27.74 (12.26%) 23.98 23.64 - 29.38 1.2576 times
Fri 31 January 2025 24.71 (6.83%) 23.12 21.59 - 25.47 1.1194 times
Tue 31 December 2024 23.13 (-3.38%) 25.30 22.77 - 26.35 0.5626 times
Tue 26 November 2024 23.94 (-2.76%) 24.72 23.76 - 26.89 0.886 times
Thu 31 October 2024 24.62 (-6.25%) 26.23 23.39 - 26.37 0.861 times
Mon 30 September 2024 26.26 (11.18%) 22.91 21.60 - 26.39 0.8681 times
Fri 30 August 2024 23.62 (3.32%) 22.42 20.52 - 23.66 1.0719 times
Wed 31 July 2024 22.86 (-0.31%) 23.22 22.17 - 23.81 0.9259 times
Fri 28 June 2024 22.93 (-13.44%) 26.42 22.66 - 26.73 1.0896 times

 monthly chart Arcelormittal

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcelormittal MT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arcelormittal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcelormittal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 25.9
12 day DMA 26.43
20 day DMA 28.65
35 day DMA 29.35
50 day DMA 28.76
100 day DMA 26.31
150 day DMA 25.65
200 day DMA 24.9

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.0325.61
12 day EMA26.8726.8926.89
20 day EMA27.6427.7427.83
35 day EMA27.9628.0328.1
50 day EMA28.1728.2328.29

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.4225
12 day SMA26.4326.7627.17
20 day SMA28.6528.8629.04
35 day SMA29.3529.3829.42
50 day SMA28.7628.7328.68
100 day SMA26.3126.2826.27
150 day SMA25.6525.6225.58
200 day SMA24.924.8824.86
Back to top | Use Dark Theme