MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 24.79 and 25.39
Daily Target 1 | 24.65 |
Daily Target 2 | 24.92 |
Daily Target 3 | 25.253333333333 |
Daily Target 4 | 25.52 |
Daily Target 5 | 25.85 |
Daily price and volume Mueller Water
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.18 (-0.75%) | 25.59 | 24.99 - 25.59 | 2.7705 times | Thu 17 July 2025 | 25.37 (2.63%) | 24.67 | 24.61 - 25.41 | 1.0896 times | Wed 16 July 2025 | 24.72 (-1.9%) | 25.00 | 24.10 - 25.11 | 1.5643 times | Tue 15 July 2025 | 25.20 (0.48%) | 25.15 | 24.99 - 25.31 | 0.9602 times | Mon 14 July 2025 | 25.08 (-0.28%) | 25.07 | 24.84 - 25.15 | 0.5896 times | Fri 11 July 2025 | 25.15 (0%) | 25.19 | 24.92 - 25.24 | 0.4842 times | Fri 11 July 2025 | 25.15 (-0.55%) | 25.19 | 24.92 - 25.24 | 0.4842 times | Thu 10 July 2025 | 25.29 (1.36%) | 24.96 | 24.92 - 25.57 | 0.6801 times | Wed 09 July 2025 | 24.95 (1.13%) | 24.79 | 24.54 - 24.96 | 0.5686 times | Tue 08 July 2025 | 24.67 (1.07%) | 24.56 | 24.56 - 24.91 | 0.8087 times | Mon 07 July 2025 | 24.41 (-1.53%) | 24.60 | 24.28 - 24.81 | 0.8708 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 24.64 and 26.13
Weekly Target 1 | 23.47 |
Weekly Target 2 | 24.32 |
Weekly Target 3 | 24.956666666667 |
Weekly Target 4 | 25.81 |
Weekly Target 5 | 26.45 |
Weekly price and volumes for Mueller Water
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.18 (0.12%) | 25.07 | 24.10 - 25.59 | 1.7842 times | Fri 11 July 2025 | 25.15 (0%) | 25.19 | 24.92 - 25.24 | 0.1239 times | Fri 11 July 2025 | 25.15 (1.45%) | 24.60 | 24.28 - 25.57 | 0.873 times | Thu 03 July 2025 | 24.79 (2.82%) | 24.50 | 23.80 - 24.83 | 0.7301 times | Fri 27 June 2025 | 24.11 (3.34%) | 23.21 | 23.07 - 24.59 | 1.4297 times | Fri 20 June 2025 | 23.33 (0.73%) | 23.21 | 23.14 - 23.71 | 1.3506 times | Fri 13 June 2025 | 23.16 (-3.9%) | 24.67 | 23.03 - 24.70 | 0.8824 times | Wed 11 June 2025 | 24.10 (-2.15%) | 24.78 | 24.03 - 24.84 | 0.6487 times | Fri 06 June 2025 | 24.63 (0.41%) | 24.53 | 24.12 - 24.85 | 1.3726 times | Fri 30 May 2025 | 24.53 (-0.16%) | 24.81 | 24.37 - 25.11 | 0.8048 times | Fri 23 May 2025 | 24.57 (-2.85%) | 25.48 | 23.82 - 25.66 | 0.8581 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 24.49 and 26.28
Monthly Target 1 | 23.07 |
Monthly Target 2 | 24.12 |
Monthly Target 3 | 24.856666666667 |
Monthly Target 4 | 25.91 |
Monthly Target 5 | 26.65 |
Monthly price and volumes Mueller Water
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.18 (4.74%) | 23.86 | 23.80 - 25.59 | 0.4847 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 0.9074 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.0815 times | Wed 30 April 2025 | 26.24 (2.86%) | 25.27 | 22.01 - 26.46 | 1.1186 times | Fri 28 March 2025 | 25.51 (-0.97%) | 25.87 | 24.24 - 28.58 | 2.2811 times | Fri 28 February 2025 | 25.76 (12%) | 22.45 | 22.29 - 28.25 | 1.0511 times | Fri 31 January 2025 | 23.00 (2.22%) | 22.59 | 21.35 - 23.81 | 0.8915 times | Tue 31 December 2024 | 22.50 (-10.93%) | 25.21 | 22.27 - 25.46 | 0.4344 times | Tue 26 November 2024 | 25.26 (17%) | 21.67 | 21.67 - 26.28 | 0.7907 times | Thu 31 October 2024 | 21.59 (-0.51%) | 21.57 | 21.17 - 23.12 | 0.959 times | Mon 30 September 2024 | 21.70 (1.07%) | 21.18 | 19.23 - 21.71 | 0.7238 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mueller Water MWA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mueller Water MWA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuellerWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
DMA period | DMA value |
5 day DMA | 25.11 |
12 day DMA | 25 |
20 day DMA | 24.65 |
35 day DMA | 24.4 |
50 day DMA | 24.6 |
100 day DMA | 25.07 |
150 day DMA | 24.83 |
200 day DMA | 24.52 |
EMA (exponential moving average) of Mueller Water MWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.13 | 25.1 | 24.97 |
12 day EMA | 24.94 | 24.9 | 24.82 |
20 day EMA | 24.79 | 24.75 | 24.68 |
35 day EMA | 24.76 | 24.74 | 24.7 |
50 day EMA | 24.74 | 24.72 | 24.69 |
SMA (simple moving average) of Mueller Water MWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.11 | 25.1 | 25.06 |
12 day SMA | 25 | 24.95 | 24.88 |
20 day SMA | 24.65 | 24.55 | 24.45 |
35 day SMA | 24.4 | 24.39 | 24.36 |
50 day SMA | 24.6 | 24.59 | 24.55 |
100 day SMA | 25.07 | 25.09 | 25.08 |
150 day SMA | 24.83 | 24.81 | 24.8 |
200 day SMA | 24.52 | 24.5 | 24.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.