Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 24.79 and 25.39

Daily Target 124.65
Daily Target 224.92
Daily Target 325.253333333333
Daily Target 425.52
Daily Target 525.85

Daily price and volume Mueller Water

Date Closing Open Range Volume
Fri 18 July 2025 25.18 (-0.75%) 25.59 24.99 - 25.59 2.7705 times
Thu 17 July 2025 25.37 (2.63%) 24.67 24.61 - 25.41 1.0896 times
Wed 16 July 2025 24.72 (-1.9%) 25.00 24.10 - 25.11 1.5643 times
Tue 15 July 2025 25.20 (0.48%) 25.15 24.99 - 25.31 0.9602 times
Mon 14 July 2025 25.08 (-0.28%) 25.07 24.84 - 25.15 0.5896 times
Fri 11 July 2025 25.15 (0%) 25.19 24.92 - 25.24 0.4842 times
Fri 11 July 2025 25.15 (-0.55%) 25.19 24.92 - 25.24 0.4842 times
Thu 10 July 2025 25.29 (1.36%) 24.96 24.92 - 25.57 0.6801 times
Wed 09 July 2025 24.95 (1.13%) 24.79 24.54 - 24.96 0.5686 times
Tue 08 July 2025 24.67 (1.07%) 24.56 24.56 - 24.91 0.8087 times
Mon 07 July 2025 24.41 (-1.53%) 24.60 24.28 - 24.81 0.8708 times

 Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 24.64 and 26.13

Weekly Target 123.47
Weekly Target 224.32
Weekly Target 324.956666666667
Weekly Target 425.81
Weekly Target 526.45

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Fri 18 July 2025 25.18 (0.12%) 25.07 24.10 - 25.59 1.7842 times
Fri 11 July 2025 25.15 (0%) 25.19 24.92 - 25.24 0.1239 times
Fri 11 July 2025 25.15 (1.45%) 24.60 24.28 - 25.57 0.873 times
Thu 03 July 2025 24.79 (2.82%) 24.50 23.80 - 24.83 0.7301 times
Fri 27 June 2025 24.11 (3.34%) 23.21 23.07 - 24.59 1.4297 times
Fri 20 June 2025 23.33 (0.73%) 23.21 23.14 - 23.71 1.3506 times
Fri 13 June 2025 23.16 (-3.9%) 24.67 23.03 - 24.70 0.8824 times
Wed 11 June 2025 24.10 (-2.15%) 24.78 24.03 - 24.84 0.6487 times
Fri 06 June 2025 24.63 (0.41%) 24.53 24.12 - 24.85 1.3726 times
Fri 30 May 2025 24.53 (-0.16%) 24.81 24.37 - 25.11 0.8048 times
Fri 23 May 2025 24.57 (-2.85%) 25.48 23.82 - 25.66 0.8581 times

 weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 24.49 and 26.28

Monthly Target 123.07
Monthly Target 224.12
Monthly Target 324.856666666667
Monthly Target 425.91
Monthly Target 526.65

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Fri 18 July 2025 25.18 (4.74%) 23.86 23.80 - 25.59 0.4847 times
Mon 30 June 2025 24.04 (-2%) 24.53 23.03 - 24.85 0.9074 times
Fri 30 May 2025 24.53 (-6.52%) 26.52 23.55 - 27.55 1.0815 times
Wed 30 April 2025 26.24 (2.86%) 25.27 22.01 - 26.46 1.1186 times
Fri 28 March 2025 25.51 (-0.97%) 25.87 24.24 - 28.58 2.2811 times
Fri 28 February 2025 25.76 (12%) 22.45 22.29 - 28.25 1.0511 times
Fri 31 January 2025 23.00 (2.22%) 22.59 21.35 - 23.81 0.8915 times
Tue 31 December 2024 22.50 (-10.93%) 25.21 22.27 - 25.46 0.4344 times
Tue 26 November 2024 25.26 (17%) 21.67 21.67 - 26.28 0.7907 times
Thu 31 October 2024 21.59 (-0.51%) 21.57 21.17 - 23.12 0.959 times
Mon 30 September 2024 21.70 (1.07%) 21.18 19.23 - 21.71 0.7238 times

 monthly chart MuellerWater

Indicator Analysis of MuellerWater

Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mueller Water MWA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mueller Water MWA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MuellerWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.

MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 25.11
12 day DMA 25
20 day DMA 24.65
35 day DMA 24.4
50 day DMA 24.6
100 day DMA 25.07
150 day DMA 24.83
200 day DMA 24.52

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.124.97
12 day EMA24.9424.924.82
20 day EMA24.7924.7524.68
35 day EMA24.7624.7424.7
50 day EMA24.7424.7224.69

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.125.06
12 day SMA2524.9524.88
20 day SMA24.6524.5524.45
35 day SMA24.424.3924.36
50 day SMA24.624.5924.55
100 day SMA25.0725.0925.08
150 day SMA24.8324.8124.8
200 day SMA24.5224.524.48
Back to top | Use Dark Theme