MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 21.39 and 21.77
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 21.676666666667 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 22.06 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.65 (-2.04%) | 21.80 | 21.50 - 21.88 | 0.9689 times | Wed 08 January 2025 | 22.10 (0%) | 21.95 | 21.58 - 22.13 | 1.8023 times | Wed 08 January 2025 | 22.10 (0.5%) | 21.95 | 21.58 - 22.13 | 1.8023 times | Tue 07 January 2025 | 21.99 (-1.21%) | 22.22 | 21.90 - 22.40 | 1.0642 times | Mon 06 January 2025 | 22.26 (-0.49%) | 22.33 | 22.10 - 22.49 | 1.2505 times | Fri 03 January 2025 | 22.37 (0.22%) | 22.38 | 22.28 - 22.59 | 0.6784 times | Thu 02 January 2025 | 22.32 (-0.8%) | 22.59 | 22.19 - 22.80 | 0.6021 times | Tue 31 December 2024 | 22.50 (-0.35%) | 22.66 | 22.44 - 22.74 | 0.724 times | Mon 30 December 2024 | 22.58 (-0.09%) | 22.49 | 22.27 - 22.66 | 0.5061 times | Fri 27 December 2024 | 22.60 (-1.48%) | 22.70 | 22.39 - 22.86 | 0.6013 times | Thu 26 December 2024 | 22.94 (0.26%) | 22.78 | 22.66 - 22.99 | 0.5357 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 21.26 and 21.89
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.76 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.65 (-2.04%) | 21.95 | 21.50 - 22.13 | 0.6792 times | Wed 08 January 2025 | 22.10 (-1.21%) | 22.33 | 21.58 - 22.49 | 1.0091 times | Fri 03 January 2025 | 22.37 (-1.02%) | 22.49 | 22.19 - 22.80 | 0.6154 times | Fri 27 December 2024 | 22.60 (-1.48%) | 22.78 | 22.39 - 22.99 | 0.4892 times | Fri 20 December 2024 | 22.94 (-5.6%) | 24.44 | 22.56 - 24.58 | 1.5122 times | Fri 13 December 2024 | 24.30 (-3.95%) | 25.40 | 24.07 - 25.46 | 1.3723 times | Thu 05 December 2024 | 25.30 (0.16%) | 25.47 | 25.10 - 25.51 | 0.3345 times | Tue 26 November 2024 | 25.26 (0.32%) | 25.46 | 25.11 - 26.02 | 0.6225 times | Fri 22 November 2024 | 25.18 (3.58%) | 24.44 | 24.00 - 25.20 | 1.7881 times | Fri 15 November 2024 | 24.31 (-5.33%) | 25.92 | 24.27 - 26.28 | 1.5773 times | Fri 08 November 2024 | 25.68 (17.21%) | 21.82 | 21.69 - 25.71 | 2.2015 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 20.93 and 22.23
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.983333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.65 (-3.78%) | 22.59 | 21.50 - 22.80 | 0.3036 times | Tue 31 December 2024 | 22.50 (-10.93%) | 25.21 | 22.27 - 25.46 | 0.5618 times | Tue 26 November 2024 | 25.26 (17%) | 21.67 | 21.67 - 26.28 | 1.0225 times | Thu 31 October 2024 | 21.59 (-0.51%) | 21.57 | 21.17 - 23.12 | 1.2403 times | Mon 30 September 2024 | 21.70 (1.07%) | 21.18 | 19.23 - 21.71 | 0.9361 times | Fri 30 August 2024 | 21.47 (3.82%) | 20.66 | 18.55 - 21.51 | 1.1819 times | Wed 31 July 2024 | 20.68 (15.4%) | 17.94 | 17.49 - 21.03 | 1.1601 times | Fri 28 June 2024 | 17.92 (-3.45%) | 18.62 | 17.09 - 18.62 | 0.8563 times | Fri 31 May 2024 | 18.56 (17.17%) | 15.88 | 15.88 - 19.43 | 1.5243 times | Tue 30 April 2024 | 15.84 (-1.55%) | 16.09 | 14.81 - 16.37 | 1.2131 times | Thu 28 March 2024 | 16.09 (3.47%) | 15.53 | 15.28 - 16.21 | 0.6653 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mueller Water MWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuellerWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MuellerWater in short term and the sell signal is strong.
MuellerWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuellerWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuellerWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and MuellerWater MWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.5 |
| 100 day DMA | 22.32 |
| 150 day DMA | 21.18 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.18 | 22.22 |
| 12 day EMA | 22.38 | 22.51 | 22.59 |
| 20 day EMA | 22.74 | 22.86 | 22.94 |
| 35 day EMA | 22.97 | 23.05 | 23.11 |
| 50 day EMA | 23.26 | 23.33 | 23.38 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.16 | 22.21 |
| 12 day SMA | 22.36 | 22.46 | 22.53 |
| 20 day SMA | 22.86 | 23.01 | 23.15 |
| 35 day SMA | 23.73 | 23.83 | 23.94 |
| 50 day SMA | 23.5 | 23.51 | 23.52 |
| 100 day SMA | 22.32 | 22.3 | 22.28 |
| 150 day SMA | 21.18 | 21.15 | 21.13 |
| 200 day SMA | 20.14 | 20.11 | 20.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.