TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 39.42 and 40.34
Daily Target 1 | 38.75 |
Daily Target 2 | 39.16 |
Daily Target 3 | 39.67 |
Daily Target 4 | 40.08 |
Daily Target 5 | 40.59 |
Daily price and volume Tortoise Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 39.57 (1.36%) | 39.44 | 39.26 - 40.18 | 1.8451 times |
Wed 16 April 2025 | 39.04 (0%) | 39.39 | 38.78 - 39.60 | 1.4601 times |
Wed 16 April 2025 | 39.04 (0%) | 39.39 | 38.78 - 39.60 | 0 times |
Wed 16 April 2025 | 39.04 (0%) | 39.39 | 38.78 - 39.60 | 0 times |
Wed 16 April 2025 | 39.04 (0%) | 39.39 | 38.78 - 39.60 | 1.4601 times |
Wed 16 April 2025 | 39.04 (0%) | 39.39 | 38.78 - 39.60 | 0 times |
Wed 16 April 2025 | 39.04 (-0.31%) | 39.39 | 38.78 - 39.60 | 0 times |
Tue 15 April 2025 | 39.16 (2.01%) | 38.58 | 38.58 - 39.70 | 1.3549 times |
Mon 14 April 2025 | 38.39 (3.64%) | 37.78 | 37.62 - 38.66 | 1.6856 times |
Fri 11 April 2025 | 37.04 (1.26%) | 36.50 | 35.50 - 37.29 | 2.1942 times |
Thu 10 April 2025 | 36.58 (-3.07%) | 37.75 | 35.50 - 37.75 | 2.2613 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 39.18 and 40.58
Weekly Target 1 | 38.11 |
Weekly Target 2 | 38.84 |
Weekly Target 3 | 39.51 |
Weekly Target 4 | 40.24 |
Weekly Target 5 | 40.91 |
Weekly price and volumes for Tortoise Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 39.57 (1.36%) | 39.39 | 38.78 - 40.18 | 0.7067 times |
Wed 16 April 2025 | 39.04 (0%) | 39.39 | 38.78 - 39.60 | 0 times |
Wed 16 April 2025 | 39.04 (0%) | 39.39 | 38.78 - 39.60 | 0 times |
Wed 16 April 2025 | 39.04 (0%) | 39.39 | 38.78 - 39.60 | 0.3122 times |
Wed 16 April 2025 | 39.04 (0%) | 39.39 | 38.78 - 39.60 | 0 times |
Wed 16 April 2025 | 39.04 (5.4%) | 37.78 | 37.62 - 39.70 | 0.6501 times |
Fri 11 April 2025 | 37.04 (-2.04%) | 36.58 | 33.73 - 38.62 | 4.3257 times |
Fri 04 April 2025 | 37.81 (0%) | 41.50 | 37.64 - 41.50 | 1.0911 times |
Fri 04 April 2025 | 37.81 (-12.52%) | 43.05 | 37.64 - 43.98 | 2.0556 times |
Fri 28 March 2025 | 43.22 (-1.32%) | 43.81 | 42.52 - 44.50 | 0.8587 times |
Fri 21 March 2025 | 43.80 (2.84%) | 43.33 | 42.96 - 44.51 | 2.022 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 31.53 and 41.78
Monthly Target 1 | 28.84 |
Monthly Target 2 | 34.21 |
Monthly Target 3 | 39.093333333333 |
Monthly Target 4 | 44.46 |
Monthly Target 5 | 49.34 |
Monthly price and volumes Tortoise Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 39.57 (-8.45%) | 43.05 | 33.73 - 43.98 | 1.3834 times |
Fri 28 March 2025 | 43.22 (-0.28%) | 43.55 | 40.04 - 44.51 | 1.3784 times |
Fri 28 February 2025 | 43.34 (-3.86%) | 44.87 | 42.77 - 46.69 | 1.5292 times |
Fri 31 January 2025 | 45.08 (7.33%) | 42.10 | 41.95 - 48.76 | 2.3931 times |
Tue 31 December 2024 | 42.00 (-6.12%) | 44.92 | 41.03 - 45.82 | 0.6969 times |
Tue 26 November 2024 | 44.74 (10.93%) | 40.74 | 39.90 - 45.34 | 0.4629 times |
Thu 31 October 2024 | 40.33 (2.75%) | 39.45 | 39.11 - 41.46 | 0.3952 times |
Mon 30 September 2024 | 39.25 (6.77%) | 36.70 | 35.47 - 39.98 | 0.5447 times |
Fri 30 August 2024 | 36.76 (4.73%) | 35.23 | 33.09 - 37.37 | 0.6496 times |
Wed 31 July 2024 | 35.10 (0.66%) | 35.00 | 34.37 - 36.10 | 0.5665 times |
Fri 28 June 2024 | 34.87 (4.06%) | 33.56 | 32.60 - 34.99 | 0.515 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Energy TYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tortoise Energy TYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.32
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoiseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TortoiseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoiseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoiseEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoiseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and TortoiseEnergy TYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
DMA period | DMA value |
5 day DMA | 39.15 |
12 day DMA | 38.56 |
20 day DMA | 39.12 |
35 day DMA | 40.55 |
50 day DMA | 41.72 |
100 day DMA | 43.06 |
150 day DMA | 42.34 |
200 day DMA | 40.68 |
EMA (exponential moving average) of Tortoise Energy TYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.16 | 38.96 | 38.92 |
12 day EMA | 39.05 | 38.96 | 38.94 |
20 day EMA | 39.48 | 39.47 | 39.51 |
35 day EMA | 40.45 | 40.5 | 40.59 |
50 day EMA | 41.76 | 41.85 | 41.96 |
SMA (simple moving average) of Tortoise Energy TYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.15 | 39.04 | 39.04 |
12 day SMA | 38.56 | 38.21 | 37.98 |
20 day SMA | 39.12 | 39.34 | 39.58 |
35 day SMA | 40.55 | 40.63 | 40.75 |
50 day SMA | 41.72 | 41.82 | 41.94 |
100 day SMA | 43.06 | 43.11 | 43.16 |
150 day SMA | 42.34 | 42.32 | 42.31 |
200 day SMA | 40.68 | 40.66 | 40.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.