Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong Daily Stock price targets for McdonaldS MCD are 294.88 and 298.62

Daily Target 1294.15
Daily Target 2295.61
Daily Target 3297.89
Daily Target 4299.35
Daily Target 5301.63

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Fri 18 July 2025 297.07 (-1.1%) 299.74 296.43 - 300.17 0.8854 times
Thu 17 July 2025 300.37 (0.49%) 299.77 298.42 - 302.45 0.8066 times
Wed 16 July 2025 298.90 (-0.24%) 299.78 296.21 - 300.48 0.7225 times
Tue 15 July 2025 299.62 (-0.75%) 301.30 299.24 - 302.79 0.7563 times
Mon 14 July 2025 301.88 (0.66%) 299.18 294.83 - 302.07 1.4701 times
Fri 11 July 2025 299.91 (0%) 298.14 297.29 - 302.74 1.1653 times
Fri 11 July 2025 299.91 (0.51%) 298.14 297.29 - 302.74 1.1653 times
Thu 10 July 2025 298.39 (1.83%) 296.30 295.03 - 300.78 1.3827 times
Wed 09 July 2025 293.02 (0.46%) 292.25 291.34 - 293.82 0.8412 times
Tue 08 July 2025 291.67 (-0.63%) 293.01 290.26 - 293.02 0.8046 times
Mon 07 July 2025 293.53 (-0.19%) 294.11 292.49 - 295.68 0.8769 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 291.97 and 299.93

Weekly Target 1290.27
Weekly Target 2293.67
Weekly Target 3298.23
Weekly Target 4301.63
Weekly Target 5306.19

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Fri 18 July 2025 297.07 (-0.95%) 299.18 294.83 - 302.79 1.2489 times
Fri 11 July 2025 299.91 (0%) 298.14 297.29 - 302.74 0.3136 times
Fri 11 July 2025 299.91 (1.98%) 294.11 290.26 - 302.74 1.3645 times
Thu 03 July 2025 294.08 (0.87%) 290.88 290.88 - 299.65 1.1004 times
Fri 27 June 2025 291.55 (1.42%) 288.52 283.47 - 292.19 1.8304 times
Fri 20 June 2025 287.46 (-4.79%) 296.00 285.57 - 296.01 1.003 times
Fri 13 June 2025 301.91 (0.06%) 300.20 297.19 - 305.11 0.5774 times
Wed 11 June 2025 301.72 (-1.83%) 303.73 297.19 - 305.23 0.8366 times
Fri 06 June 2025 307.36 (-2.07%) 310.73 306.81 - 314.39 0.9783 times
Fri 30 May 2025 313.85 (-0.23%) 314.51 310.04 - 315.65 0.7468 times
Fri 23 May 2025 314.57 (-1.64%) 321.22 312.63 - 321.72 0.6769 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 293.67 and 306.2

Monthly Target 1284.18
Monthly Target 2290.62
Monthly Target 3296.70666666667
Monthly Target 4303.15
Monthly Target 5309.24

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 18 July 2025 297.07 (1.68%) 292.50 290.26 - 302.79 0.7513 times
Mon 30 June 2025 292.17 (-6.91%) 310.73 283.47 - 314.39 1.1393 times
Fri 30 May 2025 313.85 (-1.81%) 313.15 305.01 - 321.72 0.8903 times
Wed 30 April 2025 319.65 (4.09%) 313.08 290.50 - 321.78 1.3643 times
Fri 28 March 2025 307.09 (-0.4%) 308.11 295.71 - 326.32 0.9611 times
Fri 28 February 2025 308.33 (6.8%) 287.02 284.19 - 314.55 1.0071 times
Fri 31 January 2025 288.70 (-0.41%) 290.95 276.53 - 295.76 0.9887 times
Tue 31 December 2024 289.89 (-2.17%) 292.32 288.58 - 302.82 0.6651 times
Tue 26 November 2024 296.33 (1.44%) 294.51 283.46 - 303.81 0.8396 times
Thu 31 October 2024 292.11 (-4.07%) 304.51 289.84 - 317.90 1.3934 times
Mon 30 September 2024 304.51 (5.49%) 286.36 283.71 - 306.96 0.8219 times

 monthly chart McdonaldS

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 297.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mcdonald S MCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.6

Munafa value: 36 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 295 and price is deviating by 5 points

Upper Bollinger band is at 305 and lower is at 286, while middle bands are at 291 and 300

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.

McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.44 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 299.57
12 day DMA 297.36
20 day DMA 294.82
35 day DMA 298.47
50 day DMA 303.34
100 day DMA 306.58
150 day DMA 302.5
200 day DMA 301.43

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA298.72299.54299.13
12 day EMA297.79297.92297.48
20 day EMA297.69297.76297.49
35 day EMA300.46300.66300.68
50 day EMA303.92304.2304.36

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA299.57300.14300.04
12 day SMA297.36297.16296.92
20 day SMA294.82294.34293.8
35 day SMA298.47298.89299.24
50 day SMA303.34303.67304.02
100 day SMA306.58306.67306.71
150 day SMA302.5302.46302.41
200 day SMA301.43301.45301.45
Back to top | Use Dark Theme