McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 292.84 and 302.92
| Daily Target 1 | 290.65 |
| Daily Target 2 | 295.02 |
| Daily Target 3 | 300.72666666667 |
| Daily Target 4 | 305.1 |
| Daily Target 5 | 310.81 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 299.40 (-2.4%) | 303.69 | 296.35 - 306.43 | 1.0502 times | Tue 11 March 2025 | 306.76 (-3.31%) | 317.62 | 306.31 - 317.70 | 1.0426 times | Mon 10 March 2025 | 317.25 (-1.26%) | 320.09 | 315.74 - 326.32 | 1.0875 times | Fri 07 March 2025 | 321.29 (3.52%) | 310.82 | 310.35 - 323.17 | 1.7575 times | Thu 06 March 2025 | 310.37 (0.95%) | 307.80 | 304.38 - 311.35 | 0.6788 times | Wed 05 March 2025 | 307.45 (0.55%) | 304.00 | 303.37 - 308.46 | 0.5372 times | Tue 04 March 2025 | 305.77 (0.49%) | 304.59 | 304.59 - 312.93 | 0.9135 times | Mon 03 March 2025 | 304.29 (-1.31%) | 308.11 | 302.43 - 309.49 | 1.0099 times | Fri 28 February 2025 | 308.33 (-0.52%) | 307.61 | 303.88 - 308.52 | 1.1488 times | Thu 27 February 2025 | 309.95 (1.87%) | 305.19 | 304.22 - 311.78 | 0.7741 times | Wed 26 February 2025 | 304.27 (-2.08%) | 311.70 | 303.68 - 314.55 | 0.9566 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 282.89 and 312.86
| Weekly Target 1 | 277.39 |
| Weekly Target 2 | 288.39 |
| Weekly Target 3 | 307.35666666667 |
| Weekly Target 4 | 318.36 |
| Weekly Target 5 | 337.33 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 299.40 (-6.81%) | 320.09 | 296.35 - 326.32 | 1.0102 times | Fri 07 March 2025 | 321.29 (4.2%) | 308.11 | 302.43 - 323.17 | 1.5555 times | Fri 28 February 2025 | 308.33 (1.15%) | 305.00 | 303.68 - 314.55 | 1.4495 times | Fri 21 February 2025 | 304.81 (0.95%) | 303.32 | 298.15 - 305.96 | 0.6639 times | Wed 19 February 2025 | 301.94 (-2.14%) | 307.35 | 299.51 - 307.35 | 0.4666 times | Fri 14 February 2025 | 308.55 (4.84%) | 302.27 | 301.51 - 311.59 | 1.5494 times | Fri 07 February 2025 | 294.30 (1.94%) | 287.02 | 284.19 - 297.15 | 1.0888 times | Fri 31 January 2025 | 288.70 (1.14%) | 286.61 | 285.81 - 294.49 | 1.0687 times | Fri 24 January 2025 | 285.46 (1.61%) | 280.76 | 278.73 - 286.85 | 0.9042 times | Fri 17 January 2025 | 280.95 (0%) | 280.98 | 280.00 - 284.08 | 0.2431 times | Fri 17 January 2025 | 280.95 (-0.94%) | 282.94 | 276.53 - 285.35 | 1.1167 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 282.89 and 312.86
| Monthly Target 1 | 277.39 |
| Monthly Target 2 | 288.39 |
| Monthly Target 3 | 307.35666666667 |
| Monthly Target 4 | 318.36 |
| Monthly Target 5 | 337.33 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 299.40 (-2.9%) | 308.11 | 296.35 - 326.32 | 0.5098 times | Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 1.0368 times | Fri 31 January 2025 | 288.70 (-0.41%) | 290.95 | 276.53 - 295.76 | 1.0179 times | Tue 31 December 2024 | 289.89 (-2.17%) | 292.32 | 288.58 - 302.82 | 0.6848 times | Tue 26 November 2024 | 296.33 (1.44%) | 294.51 | 283.46 - 303.81 | 0.8643 times | Thu 31 October 2024 | 292.11 (-4.07%) | 304.51 | 289.84 - 317.90 | 1.4345 times | Mon 30 September 2024 | 304.51 (5.49%) | 286.36 | 283.71 - 306.96 | 0.8462 times | Fri 30 August 2024 | 288.66 (8.76%) | 266.82 | 262.40 - 292.21 | 1.1317 times | Wed 31 July 2024 | 265.40 (4.14%) | 254.83 | 243.53 - 267.67 | 1.3525 times | Fri 28 June 2024 | 254.84 (-1.56%) | 257.93 | 249.35 - 263.09 | 1.1215 times | Fri 31 May 2024 | 258.89 (-5.18%) | 271.38 | 249.16 - 276.74 | 1.1073 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 308 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.86
Munafa value: 35 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 6 points
Upper Bollinger band is at 318 and lower is at 298, while middle bands are at 303 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McdonaldS in short term but the sell signal is initial and weak.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.05 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 311.01 |
| 12 day DMA | 308.82 |
| 20 day DMA | 307.43 |
| 35 day DMA | 301.58 |
| 50 day DMA | 296.49 |
| 100 day DMA | 296.4 |
| 150 day DMA | 295.33 |
| 200 day DMA | 285.8 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.53 | 311.59 | 314 |
| 12 day EMA | 308 | 309.56 | 310.07 |
| 20 day EMA | 306.29 | 307.02 | 307.05 |
| 35 day EMA | 302.06 | 302.22 | 301.95 |
| 50 day EMA | 297.52 | 297.44 | 297.06 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.01 | 312.62 | 312.43 |
| 12 day SMA | 308.82 | 309.5 | 309.34 |
| 20 day SMA | 307.43 | 307.84 | 308.01 |
| 35 day SMA | 301.58 | 301.07 | 300.38 |
| 50 day SMA | 296.49 | 296.35 | 296.02 |
| 100 day SMA | 296.4 | 296.54 | 296.6 |
| 150 day SMA | 295.33 | 295.14 | 294.89 |
| 200 day SMA | 285.8 | 285.57 | 285.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.