McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 294.88 and 298.62
Daily Target 1 | 294.15 |
Daily Target 2 | 295.61 |
Daily Target 3 | 297.89 |
Daily Target 4 | 299.35 |
Daily Target 5 | 301.63 |
Daily price and volume Mcdonald S
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 297.07 (-1.1%) | 299.74 | 296.43 - 300.17 | 0.8854 times | Thu 17 July 2025 | 300.37 (0.49%) | 299.77 | 298.42 - 302.45 | 0.8066 times | Wed 16 July 2025 | 298.90 (-0.24%) | 299.78 | 296.21 - 300.48 | 0.7225 times | Tue 15 July 2025 | 299.62 (-0.75%) | 301.30 | 299.24 - 302.79 | 0.7563 times | Mon 14 July 2025 | 301.88 (0.66%) | 299.18 | 294.83 - 302.07 | 1.4701 times | Fri 11 July 2025 | 299.91 (0%) | 298.14 | 297.29 - 302.74 | 1.1653 times | Fri 11 July 2025 | 299.91 (0.51%) | 298.14 | 297.29 - 302.74 | 1.1653 times | Thu 10 July 2025 | 298.39 (1.83%) | 296.30 | 295.03 - 300.78 | 1.3827 times | Wed 09 July 2025 | 293.02 (0.46%) | 292.25 | 291.34 - 293.82 | 0.8412 times | Tue 08 July 2025 | 291.67 (-0.63%) | 293.01 | 290.26 - 293.02 | 0.8046 times | Mon 07 July 2025 | 293.53 (-0.19%) | 294.11 | 292.49 - 295.68 | 0.8769 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 291.97 and 299.93
Weekly Target 1 | 290.27 |
Weekly Target 2 | 293.67 |
Weekly Target 3 | 298.23 |
Weekly Target 4 | 301.63 |
Weekly Target 5 | 306.19 |
Weekly price and volumes for Mcdonald S
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 297.07 (-0.95%) | 299.18 | 294.83 - 302.79 | 1.2489 times | Fri 11 July 2025 | 299.91 (0%) | 298.14 | 297.29 - 302.74 | 0.3136 times | Fri 11 July 2025 | 299.91 (1.98%) | 294.11 | 290.26 - 302.74 | 1.3645 times | Thu 03 July 2025 | 294.08 (0.87%) | 290.88 | 290.88 - 299.65 | 1.1004 times | Fri 27 June 2025 | 291.55 (1.42%) | 288.52 | 283.47 - 292.19 | 1.8304 times | Fri 20 June 2025 | 287.46 (-4.79%) | 296.00 | 285.57 - 296.01 | 1.003 times | Fri 13 June 2025 | 301.91 (0.06%) | 300.20 | 297.19 - 305.11 | 0.5774 times | Wed 11 June 2025 | 301.72 (-1.83%) | 303.73 | 297.19 - 305.23 | 0.8366 times | Fri 06 June 2025 | 307.36 (-2.07%) | 310.73 | 306.81 - 314.39 | 0.9783 times | Fri 30 May 2025 | 313.85 (-0.23%) | 314.51 | 310.04 - 315.65 | 0.7468 times | Fri 23 May 2025 | 314.57 (-1.64%) | 321.22 | 312.63 - 321.72 | 0.6769 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 293.67 and 306.2
Monthly Target 1 | 284.18 |
Monthly Target 2 | 290.62 |
Monthly Target 3 | 296.70666666667 |
Monthly Target 4 | 303.15 |
Monthly Target 5 | 309.24 |
Monthly price and volumes Mcdonald S
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 297.07 (1.68%) | 292.50 | 290.26 - 302.79 | 0.7513 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.1393 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.8903 times | Wed 30 April 2025 | 319.65 (4.09%) | 313.08 | 290.50 - 321.78 | 1.3643 times | Fri 28 March 2025 | 307.09 (-0.4%) | 308.11 | 295.71 - 326.32 | 0.9611 times | Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 1.0071 times | Fri 31 January 2025 | 288.70 (-0.41%) | 290.95 | 276.53 - 295.76 | 0.9887 times | Tue 31 December 2024 | 289.89 (-2.17%) | 292.32 | 288.58 - 302.82 | 0.6651 times | Tue 26 November 2024 | 296.33 (1.44%) | 294.51 | 283.46 - 303.81 | 0.8396 times | Thu 31 October 2024 | 292.11 (-4.07%) | 304.51 | 289.84 - 317.90 | 1.3934 times | Mon 30 September 2024 | 304.51 (5.49%) | 286.36 | 283.71 - 306.96 | 0.8219 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 297.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.6
Munafa value: 36 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 295 and price is deviating by 5 points
Upper Bollinger band is at 305 and lower is at 286, while middle bands are at 291 and 300
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.44 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
DMA period | DMA value |
5 day DMA | 299.57 |
12 day DMA | 297.36 |
20 day DMA | 294.82 |
35 day DMA | 298.47 |
50 day DMA | 303.34 |
100 day DMA | 306.58 |
150 day DMA | 302.5 |
200 day DMA | 301.43 |
EMA (exponential moving average) of Mcdonald S MCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 298.72 | 299.54 | 299.13 |
12 day EMA | 297.79 | 297.92 | 297.48 |
20 day EMA | 297.69 | 297.76 | 297.49 |
35 day EMA | 300.46 | 300.66 | 300.68 |
50 day EMA | 303.92 | 304.2 | 304.36 |
SMA (simple moving average) of Mcdonald S MCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 299.57 | 300.14 | 300.04 |
12 day SMA | 297.36 | 297.16 | 296.92 |
20 day SMA | 294.82 | 294.34 | 293.8 |
35 day SMA | 298.47 | 298.89 | 299.24 |
50 day SMA | 303.34 | 303.67 | 304.02 |
100 day SMA | 306.58 | 306.67 | 306.71 |
150 day SMA | 302.5 | 302.46 | 302.41 |
200 day SMA | 301.43 | 301.45 | 301.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.