McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 313.6 and 320.67
Daily Target 1 | 308.06 |
Daily Target 2 | 312.07 |
Daily Target 3 | 315.13333333333 |
Daily Target 4 | 319.14 |
Daily Target 5 | 322.2 |
Daily price and volume Mcdonald S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 316.07 (1.99%) | 312.43 | 311.13 - 318.20 | 0.64 times | Fri 11 April 2025 | 309.90 (1.02%) | 306.47 | 303.96 - 310.89 | 0.6983 times | Thu 10 April 2025 | 306.78 (0.93%) | 301.34 | 296.92 - 307.63 | 0.9516 times | Wed 09 April 2025 | 303.96 (1.38%) | 297.41 | 296.72 - 311.65 | 1.3002 times | Tue 08 April 2025 | 299.83 (-0.02%) | 303.78 | 294.92 - 308.25 | 0.8749 times | Mon 07 April 2025 | 299.89 (-0.07%) | 292.60 | 290.50 - 304.88 | 1.2152 times | Fri 04 April 2025 | 300.11 (0%) | 314.57 | 299.30 - 314.96 | 1.3891 times | Fri 04 April 2025 | 300.11 (-5.71%) | 314.57 | 299.30 - 314.96 | 1.3891 times | Thu 03 April 2025 | 318.27 (2.15%) | 311.38 | 311.30 - 319.72 | 1.1048 times | Wed 02 April 2025 | 311.58 (-0.65%) | 312.71 | 309.83 - 313.93 | 0.4368 times | Tue 01 April 2025 | 313.63 (2.13%) | 313.08 | 310.95 - 314.78 | 0.3793 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 313.6 and 320.67
Weekly Target 1 | 308.06 |
Weekly Target 2 | 312.07 |
Weekly Target 3 | 315.13333333333 |
Weekly Target 4 | 319.14 |
Weekly Target 5 | 322.2 |
Weekly price and volumes for Mcdonald S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 316.07 (1.99%) | 312.43 | 311.13 - 318.20 | 0.2501 times | Fri 11 April 2025 | 309.90 (3.26%) | 292.60 | 290.50 - 311.65 | 1.97 times | Fri 04 April 2025 | 300.11 (0%) | 314.57 | 299.30 - 314.96 | 0.5429 times | Fri 04 April 2025 | 300.11 (-2.27%) | 313.08 | 299.30 - 319.72 | 1.2937 times | Fri 28 March 2025 | 307.09 (0.54%) | 306.30 | 304.53 - 314.06 | 0.5706 times | Fri 21 March 2025 | 305.44 (1.87%) | 301.30 | 300.03 - 309.66 | 1.0295 times | Fri 14 March 2025 | 299.83 (-6.68%) | 320.09 | 295.71 - 326.32 | 1.2691 times | Fri 07 March 2025 | 321.29 (4.2%) | 308.11 | 302.43 - 323.17 | 1.3032 times | Fri 28 February 2025 | 308.33 (1.15%) | 305.00 | 303.68 - 314.55 | 1.2145 times | Fri 21 February 2025 | 304.81 (0.95%) | 303.32 | 298.15 - 305.96 | 0.5562 times | Wed 19 February 2025 | 301.94 (-2.14%) | 307.35 | 299.51 - 307.35 | 0.3909 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 303.29 and 332.51
Monthly Target 1 | 279.54 |
Monthly Target 2 | 297.81 |
Monthly Target 3 | 308.76333333333 |
Monthly Target 4 | 327.03 |
Monthly Target 5 | 337.98 |
Monthly price and volumes Mcdonald S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 316.07 (2.92%) | 313.08 | 290.50 - 319.72 | 0.9322 times | Fri 28 March 2025 | 307.09 (-0.4%) | 308.11 | 295.71 - 326.32 | 0.9588 times | Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 1.0046 times | Fri 31 January 2025 | 288.70 (-0.41%) | 290.95 | 276.53 - 295.76 | 0.9863 times | Tue 31 December 2024 | 289.89 (-2.17%) | 292.32 | 288.58 - 302.82 | 0.6635 times | Tue 26 November 2024 | 296.33 (1.44%) | 294.51 | 283.46 - 303.81 | 0.8375 times | Thu 31 October 2024 | 292.11 (-4.07%) | 304.51 | 289.84 - 317.90 | 1.39 times | Mon 30 September 2024 | 304.51 (5.49%) | 286.36 | 283.71 - 306.96 | 0.8199 times | Fri 30 August 2024 | 288.66 (8.76%) | 266.82 | 262.40 - 292.21 | 1.0966 times | Wed 31 July 2024 | 265.40 (4.14%) | 254.83 | 243.53 - 267.67 | 1.3106 times | Fri 28 June 2024 | 254.84 (-1.56%) | 257.93 | 249.35 - 263.09 | 1.0867 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 6 points
Upper Bollinger band is at 318 and lower is at 296, while middle bands are at 302 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McdonaldS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.41 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
DMA period | DMA value |
5 day DMA | 307.31 |
12 day DMA | 307.27 |
20 day DMA | 306.66 |
35 day DMA | 307.11 |
50 day DMA | 305.03 |
100 day DMA | 297.73 |
150 day DMA | 298.5 |
200 day DMA | 291.03 |
EMA (exponential moving average) of Mcdonald S MCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 309.45 | 306.14 | 304.26 |
12 day EMA | 307.47 | 305.91 | 305.19 |
20 day EMA | 306.89 | 305.92 | 305.5 |
35 day EMA | 305.35 | 304.72 | 304.42 |
50 day EMA | 304.08 | 303.59 | 303.33 |
SMA (simple moving average) of Mcdonald S MCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 307.31 | 304.07 | 302.11 |
12 day SMA | 307.27 | 307.06 | 306.71 |
20 day SMA | 306.66 | 305.73 | 305.21 |
35 day SMA | 307.11 | 306.74 | 306.51 |
50 day SMA | 305.03 | 304.52 | 304.12 |
100 day SMA | 297.73 | 297.55 | 297.43 |
150 day SMA | 298.5 | 298.32 | 298.17 |
200 day SMA | 291.03 | 290.73 | 290.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.