Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong Daily Stock price targets for McdonaldS MCD are 313.6 and 320.67

Daily Target 1308.06
Daily Target 2312.07
Daily Target 3315.13333333333
Daily Target 4319.14
Daily Target 5322.2

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Mon 14 April 2025 316.07 (1.99%) 312.43 311.13 - 318.20 0.64 times
Fri 11 April 2025 309.90 (1.02%) 306.47 303.96 - 310.89 0.6983 times
Thu 10 April 2025 306.78 (0.93%) 301.34 296.92 - 307.63 0.9516 times
Wed 09 April 2025 303.96 (1.38%) 297.41 296.72 - 311.65 1.3002 times
Tue 08 April 2025 299.83 (-0.02%) 303.78 294.92 - 308.25 0.8749 times
Mon 07 April 2025 299.89 (-0.07%) 292.60 290.50 - 304.88 1.2152 times
Fri 04 April 2025 300.11 (0%) 314.57 299.30 - 314.96 1.3891 times
Fri 04 April 2025 300.11 (-5.71%) 314.57 299.30 - 314.96 1.3891 times
Thu 03 April 2025 318.27 (2.15%) 311.38 311.30 - 319.72 1.1048 times
Wed 02 April 2025 311.58 (-0.65%) 312.71 309.83 - 313.93 0.4368 times
Tue 01 April 2025 313.63 (2.13%) 313.08 310.95 - 314.78 0.3793 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 313.6 and 320.67

Weekly Target 1308.06
Weekly Target 2312.07
Weekly Target 3315.13333333333
Weekly Target 4319.14
Weekly Target 5322.2

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Mon 14 April 2025 316.07 (1.99%) 312.43 311.13 - 318.20 0.2501 times
Fri 11 April 2025 309.90 (3.26%) 292.60 290.50 - 311.65 1.97 times
Fri 04 April 2025 300.11 (0%) 314.57 299.30 - 314.96 0.5429 times
Fri 04 April 2025 300.11 (-2.27%) 313.08 299.30 - 319.72 1.2937 times
Fri 28 March 2025 307.09 (0.54%) 306.30 304.53 - 314.06 0.5706 times
Fri 21 March 2025 305.44 (1.87%) 301.30 300.03 - 309.66 1.0295 times
Fri 14 March 2025 299.83 (-6.68%) 320.09 295.71 - 326.32 1.2691 times
Fri 07 March 2025 321.29 (4.2%) 308.11 302.43 - 323.17 1.3032 times
Fri 28 February 2025 308.33 (1.15%) 305.00 303.68 - 314.55 1.2145 times
Fri 21 February 2025 304.81 (0.95%) 303.32 298.15 - 305.96 0.5562 times
Wed 19 February 2025 301.94 (-2.14%) 307.35 299.51 - 307.35 0.3909 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 303.29 and 332.51

Monthly Target 1279.54
Monthly Target 2297.81
Monthly Target 3308.76333333333
Monthly Target 4327.03
Monthly Target 5337.98

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Mon 14 April 2025 316.07 (2.92%) 313.08 290.50 - 319.72 0.9322 times
Fri 28 March 2025 307.09 (-0.4%) 308.11 295.71 - 326.32 0.9588 times
Fri 28 February 2025 308.33 (6.8%) 287.02 284.19 - 314.55 1.0046 times
Fri 31 January 2025 288.70 (-0.41%) 290.95 276.53 - 295.76 0.9863 times
Tue 31 December 2024 289.89 (-2.17%) 292.32 288.58 - 302.82 0.6635 times
Tue 26 November 2024 296.33 (1.44%) 294.51 283.46 - 303.81 0.8375 times
Thu 31 October 2024 292.11 (-4.07%) 304.51 289.84 - 317.90 1.39 times
Mon 30 September 2024 304.51 (5.49%) 286.36 283.71 - 306.96 0.8199 times
Fri 30 August 2024 288.66 (8.76%) 266.82 262.40 - 292.21 1.0966 times
Wed 31 July 2024 265.40 (4.14%) 254.83 243.53 - 267.67 1.3106 times
Fri 28 June 2024 254.84 (-1.56%) 257.93 249.35 - 263.09 1.0867 times

 monthly chart McdonaldS

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 307.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 307 and price is deviating by 6 points

Upper Bollinger band is at 318 and lower is at 296, while middle bands are at 302 and 313

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for McdonaldS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McdonaldS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.41 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 307.31
12 day DMA 307.27
20 day DMA 306.66
35 day DMA 307.11
50 day DMA 305.03
100 day DMA 297.73
150 day DMA 298.5
200 day DMA 291.03

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA309.45306.14304.26
12 day EMA307.47305.91305.19
20 day EMA306.89305.92305.5
35 day EMA305.35304.72304.42
50 day EMA304.08303.59303.33

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA307.31304.07302.11
12 day SMA307.27307.06306.71
20 day SMA306.66305.73305.21
35 day SMA307.11306.74306.51
50 day SMA305.03304.52304.12
100 day SMA297.73297.55297.43
150 day SMA298.5298.32298.17
200 day SMA291.03290.73290.47
Back to top | Use Dark Theme