Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong Daily Stock price targets for SalesforceCom CRM are 250.42 and 257.28

Daily Target 1249.04
Daily Target 2251.79
Daily Target 3255.89666666667
Daily Target 4258.65
Daily Target 5262.76

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Mon 14 April 2025 254.55 (-0.18%) 260.00 253.14 - 260.00 0.6763 times
Fri 11 April 2025 255.00 (-0.05%) 254.27 247.68 - 256.41 0.6817 times
Thu 10 April 2025 255.12 (-3.79%) 260.00 248.13 - 261.24 1.0854 times
Wed 09 April 2025 265.17 (8.68%) 240.90 240.90 - 268.17 1.3989 times
Tue 08 April 2025 243.99 (-0.09%) 253.95 240.27 - 257.39 1.046 times
Mon 07 April 2025 244.21 (1.43%) 230.00 230.00 - 252.95 1.34 times
Fri 04 April 2025 240.76 (0%) 247.70 239.53 - 250.29 1.0869 times
Fri 04 April 2025 240.76 (-5.67%) 247.70 239.53 - 250.29 1.0869 times
Thu 03 April 2025 255.23 (-6.01%) 260.14 254.45 - 262.57 0.9936 times
Wed 02 April 2025 271.54 (0.5%) 265.96 265.75 - 273.63 0.6044 times
Tue 01 April 2025 270.20 (0.09%) 268.86 265.82 - 270.82 0.5149 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 250.42 and 257.28

Weekly Target 1249.04
Weekly Target 2251.79
Weekly Target 3255.89666666667
Weekly Target 4258.65
Weekly Target 5262.76

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Mon 14 April 2025 254.55 (-0.18%) 260.00 253.14 - 260.00 0.2037 times
Fri 11 April 2025 255.00 (5.91%) 230.00 230.00 - 268.17 1.6725 times
Fri 04 April 2025 240.76 (0%) 247.70 239.53 - 250.29 0.3274 times
Fri 04 April 2025 240.76 (-10.82%) 268.86 239.53 - 273.63 0.9639 times
Fri 28 March 2025 269.97 (-3.8%) 283.74 269.19 - 289.04 0.5671 times
Fri 21 March 2025 280.62 (0.44%) 277.37 274.05 - 282.88 1.0431 times
Fri 14 March 2025 279.40 (-1.23%) 276.97 269.75 - 285.93 1.4266 times
Fri 07 March 2025 282.89 (-5.02%) 301.00 275.17 - 303.07 1.3341 times
Fri 28 February 2025 297.85 (-3.86%) 311.51 292.15 - 313.70 1.8287 times
Fri 21 February 2025 309.80 (-4.54%) 329.74 306.86 - 329.74 0.6328 times
Wed 19 February 2025 324.53 (-0.62%) 328.59 322.87 - 329.74 0.3466 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 220.46 and 264.09

Monthly Target 1209.1
Monthly Target 2231.82
Monthly Target 3252.72666666667
Monthly Target 4275.45
Monthly Target 5296.36

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Mon 14 April 2025 254.55 (-5.71%) 268.86 230.00 - 273.63 0.7746 times
Fri 28 March 2025 269.97 (-9.36%) 301.00 269.19 - 303.07 1.0689 times
Fri 28 February 2025 297.85 (-12.83%) 335.97 292.15 - 348.04 1.1996 times
Fri 31 January 2025 341.70 (2.2%) 336.31 313.80 - 367.09 1.1617 times
Tue 31 December 2024 334.33 (-2.58%) 327.40 323.65 - 368.70 0.8645 times
Tue 26 November 2024 343.18 (17.78%) 290.23 290.00 - 348.86 0.9901 times
Thu 31 October 2024 291.37 (6.45%) 274.14 269.69 - 300.60 0.7679 times
Mon 30 September 2024 273.71 (8.23%) 252.62 241.44 - 278.64 1.0108 times
Fri 30 August 2024 252.90 (-2.28%) 259.90 232.21 - 271.95 1.1234 times
Wed 31 July 2024 258.80 (0.66%) 258.15 245.17 - 265.81 1.0386 times
Fri 28 June 2024 257.10 (9.67%) 234.62 227.77 - 260.18 1.7111 times

 monthly chart SalesforceCom

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 266 and price is deviating by 16 points

Upper Bollinger band is at 296 and lower is at 236, while middle bands are at 251 and 281

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalesforceCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SalesforceCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalesforceCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.73 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 254.77
12 day DMA 255.54
20 day DMA 265.57
35 day DMA 276.66
50 day DMA 292.86
100 day DMA 315
150 day DMA 305.01
200 day DMA 292.38

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA254.48254.44254.16
12 day EMA257.95258.57259.22
20 day EMA264.63265.69266.82
35 day EMA279.2280.65282.16
50 day EMA293.59295.18296.82

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA254.77252.7249.85
12 day SMA255.54257.75260.33
20 day SMA265.57266.43267.91
35 day SMA276.66278.48280.47
50 day SMA292.86294.65296.63
100 day SMA315315.77316.64
150 day SMA305.01304.94304.88
200 day SMA292.38292.4292.39
Back to top | Use Dark Theme