SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 260.75 and 264.61
| Daily Target 1 | 257.63 |
| Daily Target 2 | 260.01 |
| Daily Target 3 | 261.49333333333 |
| Daily Target 4 | 263.87 |
| Daily Target 5 | 265.35 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 262.38 (0.96%) | 260.30 | 259.12 - 262.98 | 0.9982 times | Thu 17 July 2025 | 259.88 (0.75%) | 257.99 | 256.65 - 260.20 | 0.9084 times | Wed 16 July 2025 | 257.95 (0.14%) | 258.93 | 254.52 - 258.98 | 0.8846 times | Tue 15 July 2025 | 257.58 (-0.81%) | 261.00 | 257.23 - 261.81 | 0.8139 times | Mon 14 July 2025 | 259.68 (0.62%) | 258.60 | 257.50 - 262.23 | 1.023 times | Fri 11 July 2025 | 258.07 (0%) | 262.58 | 257.26 - 262.95 | 1.0977 times | Fri 11 July 2025 | 258.07 (-2.24%) | 262.58 | 257.26 - 262.95 | 1.0977 times | Thu 10 July 2025 | 263.97 (-2.57%) | 270.90 | 263.21 - 271.49 | 1.1356 times | Wed 09 July 2025 | 270.92 (-1%) | 274.36 | 269.37 - 275.56 | 0.998 times | Tue 08 July 2025 | 273.65 (1.43%) | 270.79 | 269.73 - 276.80 | 1.043 times | Mon 07 July 2025 | 269.80 (-0.86%) | 271.51 | 268.21 - 274.00 | 0.9839 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 258.45 and 266.91
| Weekly Target 1 | 251.5 |
| Weekly Target 2 | 256.94 |
| Weekly Target 3 | 259.96 |
| Weekly Target 4 | 265.4 |
| Weekly Target 5 | 268.42 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 262.38 (1.67%) | 258.60 | 254.52 - 262.98 | 0.9129 times | Fri 11 July 2025 | 258.07 (0%) | 262.58 | 257.26 - 262.95 | 0.2165 times | Fri 11 July 2025 | 258.07 (-5.17%) | 271.51 | 257.26 - 276.80 | 1.0372 times | Thu 03 July 2025 | 272.15 (-0.46%) | 274.46 | 265.65 - 276.38 | 0.8013 times | Fri 27 June 2025 | 273.42 (4.91%) | 260.64 | 258.75 - 274.17 | 1.6238 times | Fri 20 June 2025 | 260.63 (0.86%) | 263.85 | 257.47 - 270.50 | 0.9141 times | Fri 13 June 2025 | 258.40 (-2.82%) | 268.50 | 258.00 - 269.51 | 0.688 times | Wed 11 June 2025 | 265.91 (-3.13%) | 272.85 | 265.41 - 274.20 | 0.5746 times | Fri 06 June 2025 | 274.51 (3.44%) | 263.11 | 259.14 - 274.90 | 1.2532 times | Fri 30 May 2025 | 265.37 (-2.84%) | 273.17 | 254.50 - 278.81 | 1.9783 times | Fri 23 May 2025 | 273.13 (-5.18%) | 288.09 | 271.65 - 288.44 | 0.7799 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 247.31 and 269.59
| Monthly Target 1 | 242.29 |
| Monthly Target 2 | 252.33 |
| Monthly Target 3 | 264.56666666667 |
| Monthly Target 4 | 274.61 |
| Monthly Target 5 | 286.85 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 262.38 (-3.78%) | 272.08 | 254.52 - 276.80 | 0.6696 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.3166 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.2209 times | Wed 30 April 2025 | 268.71 (-0.47%) | 268.86 | 230.00 - 273.63 | 1.1817 times | Fri 28 March 2025 | 269.97 (-9.36%) | 301.00 | 269.19 - 303.07 | 0.9909 times | Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 1.1121 times | Fri 31 January 2025 | 341.70 (2.2%) | 336.31 | 313.80 - 367.09 | 1.077 times | Tue 31 December 2024 | 334.33 (-2.58%) | 327.40 | 323.65 - 368.70 | 0.8014 times | Tue 26 November 2024 | 343.18 (17.78%) | 290.23 | 290.00 - 348.86 | 0.9179 times | Thu 31 October 2024 | 291.37 (6.45%) | 274.14 | 269.69 - 300.60 | 0.7119 times | Mon 30 September 2024 | 273.71 (8.23%) | 252.62 | 241.44 - 278.64 | 0.9371 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salesforce Com CRM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Salesforce Com CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.51
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 6 points
Upper Bollinger band is at 279 and lower is at 255, while middle bands are at 261 and 273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalesforceCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SalesforceCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalesforceCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalesforceCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.36 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 259.49 |
| 12 day DMA | 263.68 |
| 20 day DMA | 266.22 |
| 35 day DMA | 265.75 |
| 50 day DMA | 271 |
| 100 day DMA | 267.92 |
| 150 day DMA | 287.51 |
| 200 day DMA | 295.71 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.59 | 259.69 | 259.59 |
| 12 day EMA | 262.53 | 262.56 | 263.05 |
| 20 day EMA | 264.38 | 264.59 | 265.09 |
| 35 day EMA | 267.88 | 268.2 | 268.69 |
| 50 day EMA | 270.26 | 270.58 | 271.02 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.49 | 258.63 | 258.27 |
| 12 day SMA | 263.68 | 264.24 | 265.25 |
| 20 day SMA | 266.22 | 266.13 | 266.11 |
| 35 day SMA | 265.75 | 265.88 | 266.34 |
| 50 day SMA | 271 | 271.35 | 271.71 |
| 100 day SMA | 267.92 | 268.17 | 268.5 |
| 150 day SMA | 287.51 | 288.05 | 288.61 |
| 200 day SMA | 295.71 | 295.86 | 295.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.