TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 46.61 and 48.8
| Daily Target 1 | 46.17 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 48.36 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 50.55 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.93 (-1.42%) | 49.26 | 47.48 - 49.67 | 0.7367 times | Thu 17 July 2025 | 48.62 (4.97%) | 45.95 | 45.76 - 48.74 | 1.1208 times | Wed 16 July 2025 | 46.32 (-4.81%) | 48.51 | 46.15 - 48.71 | 1.1846 times | Tue 15 July 2025 | 48.66 (-3.41%) | 50.82 | 48.57 - 50.82 | 1.002 times | Mon 14 July 2025 | 50.38 (-4.24%) | 51.50 | 50.20 - 51.68 | 0.8288 times | Fri 11 July 2025 | 52.61 (0%) | 52.47 | 52.41 - 53.45 | 0.6879 times | Fri 11 July 2025 | 52.61 (-0.79%) | 52.47 | 52.41 - 53.45 | 0.6879 times | Thu 10 July 2025 | 53.03 (2.87%) | 51.03 | 50.56 - 53.48 | 0.8661 times | Wed 09 July 2025 | 51.55 (-0.54%) | 52.04 | 50.74 - 52.40 | 0.8787 times | Tue 08 July 2025 | 51.83 (7.51%) | 48.36 | 48.36 - 51.87 | 2.0064 times | Mon 07 July 2025 | 48.21 (0.21%) | 47.50 | 47.41 - 49.38 | 0.8658 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 43.89 and 49.81
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 48.456666666667 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.93 (-8.9%) | 51.50 | 45.76 - 51.68 | 1.2357 times | Fri 11 July 2025 | 52.61 (0%) | 52.47 | 52.41 - 53.45 | 0.1744 times | Fri 11 July 2025 | 52.61 (9.35%) | 47.50 | 47.41 - 53.48 | 1.3452 times | Thu 03 July 2025 | 48.11 (2.78%) | 46.84 | 45.18 - 48.84 | 0.9646 times | Fri 27 June 2025 | 46.81 (0.67%) | 46.75 | 44.12 - 48.53 | 1.5006 times | Fri 20 June 2025 | 46.50 (-3.65%) | 48.26 | 45.90 - 48.60 | 0.9709 times | Fri 13 June 2025 | 48.26 (0.27%) | 48.00 | 46.33 - 50.10 | 0.7207 times | Wed 11 June 2025 | 48.13 (10.82%) | 44.47 | 43.88 - 48.50 | 1.1477 times | Fri 06 June 2025 | 43.43 (9.37%) | 40.96 | 39.90 - 43.93 | 1.0693 times | Fri 30 May 2025 | 39.71 (0.63%) | 40.02 | 39.48 - 42.05 | 0.8709 times | Fri 23 May 2025 | 39.46 (-3.85%) | 40.71 | 38.24 - 41.57 | 0.6674 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 46.56 and 54.86
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 48.863333333333 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.93 (3.9%) | 46.06 | 45.18 - 53.48 | 0.5519 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 0.8952 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 0.8431 times | Wed 30 April 2025 | 36.19 (-16.73%) | 42.48 | 31.17 - 43.65 | 1.3025 times | Fri 28 March 2025 | 43.46 (-4.73%) | 45.85 | 38.65 - 46.07 | 1.2279 times | Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 1.0056 times | Fri 31 January 2025 | 55.11 (0.73%) | 56.53 | 52.17 - 59.16 | 1.0713 times | Tue 31 December 2024 | 54.71 (9.05%) | 49.78 | 46.82 - 55.35 | 1.0122 times | Tue 26 November 2024 | 50.17 (-16.48%) | 60.29 | 49.84 - 65.76 | 1.0114 times | Thu 31 October 2024 | 60.07 (-16.33%) | 71.13 | 59.23 - 74.57 | 1.079 times | Mon 30 September 2024 | 71.79 (-19.06%) | 87.00 | 67.74 - 87.35 | 1.0795 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.51
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TidewaterInc in short term but the sell signal is initial and weak.
TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TidewaterInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 49.99 |
| 20 day DMA | 48.47 |
| 35 day DMA | 47.04 |
| 50 day DMA | 45.28 |
| 100 day DMA | 41.07 |
| 150 day DMA | 44.88 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.93 | 49.09 |
| 12 day EMA | 49.01 | 49.21 | 49.32 |
| 20 day EMA | 48.5 | 48.56 | 48.55 |
| 35 day EMA | 46.88 | 46.82 | 46.71 |
| 50 day EMA | 45.11 | 44.99 | 44.84 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 49.32 | 50.12 |
| 12 day SMA | 49.99 | 49.97 | 49.89 |
| 20 day SMA | 48.47 | 48.4 | 48.32 |
| 35 day SMA | 47.04 | 46.85 | 46.63 |
| 50 day SMA | 45.28 | 45.15 | 44.96 |
| 100 day SMA | 41.07 | 41 | 40.94 |
| 150 day SMA | 44.88 | 44.91 | 44.93 |
| 200 day SMA | 47.52 | 47.62 | 47.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.