BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 31.38 and 31.69
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 31.44 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 31.75 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 31.49 (1.16%) | 31.46 | 31.26 - 31.57 | 0.6485 times | Wed 22 January 2025 | 31.13 (-1.24%) | 31.53 | 31.10 - 31.56 | 0.8363 times | Tue 21 January 2025 | 31.52 (-0.54%) | 31.51 | 31.33 - 31.63 | 0.7189 times | Fri 17 January 2025 | 31.69 (0%) | 31.93 | 31.54 - 32.19 | 1.1624 times | Fri 17 January 2025 | 31.69 (-0.28%) | 31.93 | 31.54 - 32.19 | 1.1624 times | Thu 16 January 2025 | 31.78 (1.53%) | 31.47 | 31.39 - 31.86 | 1.1259 times | Wed 15 January 2025 | 31.30 (0.68%) | 31.22 | 30.98 - 31.37 | 1.0796 times | Tue 14 January 2025 | 31.09 (-0.42%) | 30.60 | 30.57 - 31.20 | 1.3547 times | Mon 13 January 2025 | 31.22 (0%) | 31.10 | 31.05 - 31.55 | 0.9556 times | Mon 13 January 2025 | 31.22 (-0.22%) | 31.10 | 31.05 - 31.55 | 0.9556 times | Fri 10 January 2025 | 31.29 (0.55%) | 31.85 | 31.11 - 31.96 | 1.1138 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 31.03 and 31.56
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.406666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 31.49 (-0.63%) | 31.51 | 31.10 - 31.63 | 0.7332 times | Fri 17 January 2025 | 31.69 (0%) | 31.93 | 31.54 - 32.19 | 0.3868 times | Fri 17 January 2025 | 31.69 (1.51%) | 31.10 | 30.57 - 32.19 | 1.8892 times | Mon 13 January 2025 | 31.22 (-0.22%) | 31.10 | 31.05 - 31.55 | 0.3179 times | Fri 10 January 2025 | 31.29 (0.55%) | 31.07 | 30.88 - 31.96 | 0.8027 times | Wed 08 January 2025 | 31.12 (2.13%) | 30.82 | 30.75 - 31.94 | 1.2338 times | Fri 03 January 2025 | 30.47 (5.21%) | 29.09 | 28.91 - 30.51 | 0.8898 times | Fri 27 December 2024 | 28.96 (1.26%) | 28.48 | 28.35 - 29.21 | 0.6527 times | Fri 20 December 2024 | 28.60 (-4.6%) | 29.52 | 28.14 - 29.53 | 1.4566 times | Fri 13 December 2024 | 29.98 (2.92%) | 29.92 | 29.70 - 30.46 | 1.6372 times | Thu 05 December 2024 | 29.13 (0.59%) | 29.52 | 29.05 - 29.74 | 0.0946 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 30.59 and 33.09
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.123333333333 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 31.49 (6.53%) | 29.70 | 29.69 - 32.19 | 0.9869 times | Tue 31 December 2024 | 29.56 (2.07%) | 29.52 | 28.14 - 30.46 | 0.7322 times | Tue 26 November 2024 | 28.96 (-1.36%) | 29.68 | 27.82 - 30.50 | 1.2179 times | Thu 31 October 2024 | 29.36 (-6.47%) | 31.35 | 29.00 - 33.29 | 1.1673 times | Mon 30 September 2024 | 31.39 (-7.57%) | 33.00 | 30.52 - 33.20 | 1.0434 times | Fri 30 August 2024 | 33.96 (-4.04%) | 35.41 | 32.51 - 35.46 | 0.7588 times | Wed 31 July 2024 | 35.39 (-1.97%) | 36.25 | 34.38 - 37.39 | 0.9206 times | Fri 28 June 2024 | 36.10 (-3.91%) | 37.30 | 34.71 - 37.31 | 0.755 times | Fri 31 May 2024 | 37.57 (-3.1%) | 38.43 | 36.33 - 39.48 | 0.9525 times | Tue 30 April 2024 | 38.77 (2.89%) | 37.86 | 37.30 - 40.40 | 1.4655 times | Thu 28 March 2024 | 37.68 (7.69%) | 35.43 | 35.32 - 38.48 | 0.7699 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.38 |
| 20 day DMA | 30.93 |
| 35 day DMA | 30.22 |
| 50 day DMA | 29.88 |
| 100 day DMA | 30.74 |
| 150 day DMA | 32.1 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.41 | 31.55 |
| 12 day EMA | 31.25 | 31.21 | 31.23 |
| 20 day EMA | 30.95 | 30.89 | 30.86 |
| 35 day EMA | 30.54 | 30.48 | 30.44 |
| 50 day EMA | 30.04 | 29.98 | 29.93 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.56 | 31.6 |
| 12 day SMA | 31.38 | 31.35 | 31.41 |
| 20 day SMA | 30.93 | 30.79 | 30.68 |
| 35 day SMA | 30.22 | 30.17 | 30.1 |
| 50 day SMA | 29.88 | 29.86 | 29.84 |
| 100 day SMA | 30.74 | 30.76 | 30.79 |
| 150 day SMA | 32.1 | 32.13 | 32.16 |
| 200 day SMA | 33.41 | 33.45 | 33.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.