BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 33.59 and 34.04
| Daily Target 1 | 33.22 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 33.666666666667 |
| Daily Target 4 | 33.96 |
| Daily Target 5 | 34.12 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 33.81 (-0.15%) | 33.54 | 33.37 - 33.82 | 0.396 times | Fri 28 March 2025 | 33.86 (-1.63%) | 34.24 | 33.73 - 34.24 | 0.4937 times | Wed 26 March 2025 | 34.42 (0.91%) | 34.64 | 34.30 - 34.84 | 0.7478 times | Mon 24 March 2025 | 34.11 (-1.27%) | 34.42 | 33.96 - 34.66 | 0.7033 times | Fri 21 March 2025 | 34.55 (-0.58%) | 34.63 | 34.38 - 34.89 | 2.8515 times | Thu 20 March 2025 | 34.75 (0.4%) | 34.47 | 34.39 - 34.95 | 1.4846 times | Wed 19 March 2025 | 34.61 (1.14%) | 34.24 | 34.00 - 34.66 | 0.9768 times | Tue 18 March 2025 | 34.22 (1.36%) | 34.11 | 33.84 - 34.23 | 0.7138 times | Mon 17 March 2025 | 33.76 (1.11%) | 33.41 | 33.36 - 33.81 | 0.7533 times | Fri 14 March 2025 | 33.39 (3.15%) | 32.75 | 32.67 - 33.47 | 0.8793 times | Thu 13 March 2025 | 32.37 (0.53%) | 32.30 | 32.17 - 32.58 | 0.4842 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 33.59 and 34.04
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 33.666666666667 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 33.81 (-0.15%) | 33.54 | 33.37 - 33.82 | 0.1068 times | Fri 28 March 2025 | 33.86 (-2%) | 34.42 | 33.73 - 34.84 | 0.5243 times | Fri 21 March 2025 | 34.55 (3.47%) | 33.41 | 33.36 - 34.95 | 1.828 times | Fri 14 March 2025 | 33.39 (4.12%) | 32.53 | 31.66 - 33.47 | 0.9412 times | Fri 07 March 2025 | 32.07 (-3.17%) | 33.34 | 30.99 - 33.42 | 1.0159 times | Fri 28 February 2025 | 33.12 (-2.27%) | 33.93 | 32.28 - 33.95 | 1.0687 times | Fri 21 February 2025 | 33.89 (-1.88%) | 34.92 | 33.70 - 35.32 | 0.619 times | Wed 19 February 2025 | 34.54 (-1.31%) | 34.89 | 34.53 - 35.36 | 0.4181 times | Fri 14 February 2025 | 35.00 (8.46%) | 34.19 | 33.89 - 35.55 | 1.904 times | Fri 07 February 2025 | 32.27 (3.9%) | 30.72 | 30.37 - 32.49 | 1.574 times | Fri 31 January 2025 | 31.06 (-1.24%) | 31.45 | 30.86 - 31.66 | 0.7719 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 33.59 and 34.04
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 33.666666666667 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 33.81 (-0.15%) | 33.54 | 33.37 - 33.82 | 0.0315 times | Fri 28 March 2025 | 33.86 (2.23%) | 33.34 | 30.99 - 34.95 | 1.2724 times | Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.6486 times | Fri 31 January 2025 | 31.06 (5.07%) | 29.70 | 29.69 - 32.19 | 1.241 times | Tue 31 December 2024 | 29.56 (2.07%) | 29.52 | 28.14 - 30.46 | 0.728 times | Tue 26 November 2024 | 28.96 (-1.36%) | 29.68 | 27.82 - 30.50 | 1.2109 times | Thu 31 October 2024 | 29.36 (-6.47%) | 31.35 | 29.00 - 33.29 | 1.1605 times | Mon 30 September 2024 | 31.39 (-7.57%) | 33.00 | 30.52 - 33.20 | 1.0374 times | Fri 30 August 2024 | 33.96 (-4.04%) | 35.41 | 32.51 - 35.46 | 0.7544 times | Wed 31 July 2024 | 35.39 (-1.97%) | 36.25 | 34.38 - 37.39 | 0.9153 times | Fri 28 June 2024 | 36.10 (-3.91%) | 37.30 | 34.71 - 37.31 | 0.7507 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.11 |
| 35 day DMA | 33.53 |
| 50 day DMA | 32.9 |
| 100 day DMA | 31.31 |
| 150 day DMA | 31.55 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.14 | 34.28 |
| 12 day EMA | 33.82 | 33.82 | 33.81 |
| 20 day EMA | 33.56 | 33.53 | 33.5 |
| 35 day EMA | 33.14 | 33.1 | 33.06 |
| 50 day EMA | 32.91 | 32.87 | 32.83 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.34 | 34.49 |
| 12 day SMA | 33.84 | 33.69 | 33.55 |
| 20 day SMA | 33.11 | 33.08 | 33.02 |
| 35 day SMA | 33.53 | 33.47 | 33.41 |
| 50 day SMA | 32.9 | 32.86 | 32.81 |
| 100 day SMA | 31.31 | 31.26 | 31.21 |
| 150 day SMA | 31.55 | 31.55 | 31.55 |
| 200 day SMA | 32.4 | 32.4 | 32.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.