BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 29.02 and 29.34
| Daily Target 1 | 28.75 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.07 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 29.39 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 29.17 (0.79%) | 29.00 | 28.86 - 29.18 | 0.7139 times | Wed 28 May 2025 | 28.94 (-0.72%) | 29.14 | 28.85 - 29.30 | 0.9923 times | Tue 27 May 2025 | 29.15 (0.21%) | 29.14 | 29.08 - 29.26 | 0.9915 times | Fri 23 May 2025 | 29.09 (0.52%) | 28.65 | 28.64 - 29.14 | 1.17 times | Thu 22 May 2025 | 28.94 (0.21%) | 28.70 | 28.41 - 29.07 | 1.1317 times | Wed 21 May 2025 | 28.88 (-1.1%) | 29.31 | 28.88 - 29.31 | 1.0859 times | Tue 20 May 2025 | 29.20 (0%) | 29.19 | 29.05 - 29.38 | 0.81 times | Tue 20 May 2025 | 29.20 (-0.68%) | 29.19 | 29.05 - 29.38 | 0.81 times | Mon 19 May 2025 | 29.40 (-1.21%) | 29.47 | 29.22 - 29.47 | 1.2752 times | Fri 16 May 2025 | 29.76 (-1.16%) | 29.76 | 29.51 - 29.86 | 1.0197 times | Thu 15 May 2025 | 30.11 (-0.82%) | 29.88 | 29.65 - 30.18 | 1.07 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 29.01 and 29.46
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.106666666667 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 29.17 (0.28%) | 29.14 | 28.85 - 29.30 | 0.6068 times | Fri 23 May 2025 | 29.09 (-0.38%) | 29.19 | 28.41 - 29.38 | 0.9441 times | Tue 20 May 2025 | 29.20 (-1.88%) | 29.47 | 29.05 - 29.47 | 0.469 times | Fri 16 May 2025 | 29.76 (-0.03%) | 30.40 | 29.51 - 30.82 | 1.715 times | Fri 09 May 2025 | 29.77 (5.87%) | 28.92 | 27.99 - 29.82 | 2.9488 times | Fri 02 May 2025 | 28.12 (-3.67%) | 29.05 | 27.21 - 29.41 | 2.0399 times | Fri 25 April 2025 | 29.19 (3.07%) | 28.02 | 27.65 - 29.24 | 0.641 times | Thu 17 April 2025 | 28.32 (2.39%) | 27.86 | 27.46 - 28.73 | 0.295 times | Wed 16 April 2025 | 27.66 (0%) | 27.86 | 27.46 - 28.18 | 0 times | Wed 16 April 2025 | 27.66 (0%) | 27.86 | 27.46 - 28.18 | 0.3404 times | Wed 16 April 2025 | 27.66 (0%) | 27.86 | 27.46 - 28.19 | 0 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 28.24 and 31.76
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 29.096666666667 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 29.17 (6.23%) | 27.47 | 27.30 - 30.82 | 1.0454 times | Wed 30 April 2025 | 27.46 (-18.9%) | 33.54 | 25.22 - 33.89 | 1.294 times | Fri 28 March 2025 | 33.86 (2.23%) | 33.34 | 30.99 - 34.95 | 1.0766 times | Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.395 times | Fri 31 January 2025 | 31.06 (5.07%) | 29.70 | 29.69 - 32.19 | 1.0501 times | Tue 31 December 2024 | 29.56 (2.07%) | 29.52 | 28.14 - 30.46 | 0.616 times | Tue 26 November 2024 | 28.96 (-1.36%) | 29.68 | 27.82 - 30.50 | 1.0246 times | Thu 31 October 2024 | 29.36 (-6.47%) | 31.35 | 29.00 - 33.29 | 0.982 times | Mon 30 September 2024 | 31.39 (-7.57%) | 33.00 | 30.52 - 33.20 | 0.8778 times | Fri 30 August 2024 | 33.96 (-4.04%) | 35.41 | 32.51 - 35.46 | 0.6384 times | Wed 31 July 2024 | 35.39 (-1.97%) | 36.25 | 34.38 - 37.39 | 0.7745 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BpP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.26 |
| 35 day DMA | 28.77 |
| 50 day DMA | 28.8 |
| 100 day DMA | 30.8 |
| 150 day DMA | 30.41 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.07 | 29.14 |
| 12 day EMA | 29.18 | 29.18 | 29.22 |
| 20 day EMA | 29.16 | 29.16 | 29.18 |
| 35 day EMA | 29.3 | 29.31 | 29.33 |
| 50 day EMA | 29.29 | 29.3 | 29.31 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29 | 29.05 |
| 12 day SMA | 29.35 | 29.47 | 29.57 |
| 20 day SMA | 29.26 | 29.19 | 29.12 |
| 35 day SMA | 28.77 | 28.73 | 28.69 |
| 50 day SMA | 28.8 | 28.91 | 29.01 |
| 100 day SMA | 30.8 | 30.82 | 30.85 |
| 150 day SMA | 30.41 | 30.41 | 30.43 |
| 200 day SMA | 30.86 | 30.88 | 30.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.