IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 30.33 and 31.07
| Daily Target 1 | 29.74 |
| Daily Target 2 | 30.18 |
| Daily Target 3 | 30.476666666667 |
| Daily Target 4 | 30.92 |
| Daily Target 5 | 31.22 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 30.63 (2.17%) | 30.29 | 30.03 - 30.77 | 0.6445 times | Fri 11 April 2025 | 29.98 (0.84%) | 29.73 | 29.54 - 30.20 | 0.4401 times | Thu 10 April 2025 | 29.73 (-4.34%) | 30.80 | 29.36 - 31.03 | 0.3235 times | Wed 09 April 2025 | 31.08 (3.12%) | 30.01 | 29.09 - 31.47 | 2.0093 times | Tue 08 April 2025 | 30.14 (1.62%) | 30.37 | 29.67 - 30.95 | 1.9189 times | Mon 07 April 2025 | 29.66 (-5.06%) | 30.63 | 29.24 - 31.00 | 1.0335 times | Fri 04 April 2025 | 31.24 (0%) | 31.06 | 30.63 - 31.35 | 0.8887 times | Fri 04 April 2025 | 31.24 (-2.89%) | 31.06 | 30.63 - 31.35 | 0.8887 times | Thu 03 April 2025 | 32.17 (-4.34%) | 33.28 | 32.04 - 33.34 | 1.2793 times | Wed 02 April 2025 | 33.63 (-0.47%) | 33.52 | 33.32 - 33.86 | 0.5736 times | Tue 01 April 2025 | 33.79 (0.87%) | 33.36 | 33.26 - 33.96 | 0.5434 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 30.33 and 31.07
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.476666666667 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 30.63 (2.17%) | 30.29 | 30.03 - 30.77 | 0.2573 times | Fri 11 April 2025 | 29.98 (-4.03%) | 30.63 | 29.09 - 31.47 | 2.2861 times | Fri 04 April 2025 | 31.24 (0%) | 31.06 | 30.63 - 31.35 | 0.3548 times | Fri 04 April 2025 | 31.24 (-6.75%) | 33.36 | 30.63 - 33.96 | 1.3117 times | Fri 28 March 2025 | 33.50 (-1.73%) | 34.23 | 32.99 - 34.52 | 0.5709 times | Fri 21 March 2025 | 34.09 (3.18%) | 33.03 | 33.03 - 34.60 | 0.9683 times | Fri 14 March 2025 | 33.04 (3.09%) | 32.05 | 30.99 - 33.27 | 1.4771 times | Fri 07 March 2025 | 32.05 (0.03%) | 32.11 | 31.25 - 32.61 | 1.0327 times | Fri 28 February 2025 | 32.04 (0.98%) | 31.78 | 31.55 - 32.41 | 1.176 times | Fri 21 February 2025 | 31.73 (-1.83%) | 32.38 | 31.52 - 32.82 | 0.565 times | Wed 19 February 2025 | 32.32 (-2.91%) | 33.48 | 31.93 - 33.54 | 0.2964 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 27.43 and 32.3
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 31.226666666667 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 30.63 (-8.57%) | 33.36 | 29.09 - 33.96 | 1.1561 times | Fri 28 March 2025 | 33.50 (4.56%) | 32.11 | 30.99 - 34.60 | 1.1119 times | Fri 28 February 2025 | 32.04 (7.59%) | 29.46 | 29.09 - 33.62 | 1.5678 times | Fri 31 January 2025 | 29.78 (1.5%) | 29.43 | 28.11 - 30.10 | 1.1925 times | Tue 31 December 2024 | 29.34 (4.67%) | 28.34 | 28.00 - 29.90 | 0.6284 times | Tue 26 November 2024 | 28.03 (3.55%) | 27.13 | 25.77 - 29.35 | 1.2548 times | Thu 31 October 2024 | 27.07 (3.6%) | 26.15 | 25.45 - 27.81 | 1.2598 times | Mon 30 September 2024 | 26.13 (2.87%) | 25.35 | 23.95 - 26.77 | 0.756 times | Fri 30 August 2024 | 25.40 (11.6%) | 22.68 | 21.40 - 25.45 | 0.6742 times | Wed 31 July 2024 | 22.76 (1.56%) | 22.56 | 21.81 - 24.44 | 0.3985 times | Fri 28 June 2024 | 22.41 (-6.9%) | 24.00 | 21.85 - 24.05 | 0.3455 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercorp Financial IFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intercorp Financial IFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercorpFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntercorpFinancial in short term and the sell signal is strong.
IntercorpFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercorpFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercorpFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and IntercorpFinancial IFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 31.4 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.15 |
| 50 day DMA | 32.11 |
| 100 day DMA | 30.55 |
| 150 day DMA | 29.14 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.37 | 30.56 |
| 12 day EMA | 31.14 | 31.23 | 31.46 |
| 20 day EMA | 31.58 | 31.68 | 31.86 |
| 35 day EMA | 31.79 | 31.86 | 31.97 |
| 50 day EMA | 31.72 | 31.76 | 31.83 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.12 | 30.37 |
| 12 day SMA | 31.4 | 31.67 | 31.99 |
| 20 day SMA | 32.36 | 32.45 | 32.56 |
| 35 day SMA | 32.15 | 32.2 | 32.27 |
| 50 day SMA | 32.11 | 32.1 | 32.08 |
| 100 day SMA | 30.55 | 30.52 | 30.5 |
| 150 day SMA | 29.14 | 29.1 | 29.07 |
| 200 day SMA | 27.68 | 27.64 | 27.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.