IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 35.68 and 36.08
| Daily Target 1 | 35.61 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 36.006666666667 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.41 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 35.88 (-1.29%) | 36.08 | 35.87 - 36.27 | 0.9935 times | Tue 29 July 2025 | 36.35 (1.79%) | 35.86 | 35.77 - 36.64 | 1.2389 times | Mon 28 July 2025 | 35.71 (-1.76%) | 36.12 | 35.65 - 36.12 | 0.9771 times | Fri 25 July 2025 | 36.35 (-1.36%) | 36.78 | 36.23 - 36.78 | 1.0304 times | Thu 24 July 2025 | 36.85 (-0.05%) | 36.90 | 36.40 - 37.15 | 1.8884 times | Wed 23 July 2025 | 36.87 (1.49%) | 36.41 | 36.13 - 37.00 | 0.8507 times | Tue 22 July 2025 | 36.33 (-1.78%) | 36.94 | 36.25 - 37.07 | 1.07 times | Mon 21 July 2025 | 36.99 (-1.75%) | 37.67 | 36.87 - 37.70 | 0.6019 times | Fri 18 July 2025 | 37.65 (0.05%) | 37.70 | 37.37 - 37.81 | 0.7139 times | Thu 17 July 2025 | 37.63 (1.87%) | 36.87 | 36.53 - 37.65 | 0.6351 times | Wed 16 July 2025 | 36.94 (1.01%) | 36.74 | 36.38 - 37.13 | 0.7623 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 35.27 and 36.26
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.056666666667 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 35.88 (-1.29%) | 36.12 | 35.65 - 36.64 | 0.7004 times | Fri 25 July 2025 | 36.35 (-3.45%) | 37.67 | 36.13 - 37.70 | 1.1875 times | Fri 18 July 2025 | 37.65 (2.64%) | 36.51 | 36.20 - 37.81 | 0.9073 times | Fri 11 July 2025 | 36.68 (0%) | 36.97 | 36.62 - 37.03 | 0.2842 times | Fri 11 July 2025 | 36.68 (-3.37%) | 38.08 | 36.61 - 38.08 | 1.2215 times | Thu 03 July 2025 | 37.96 (0.34%) | 37.80 | 37.09 - 38.65 | 0.5995 times | Fri 27 June 2025 | 37.83 (5.02%) | 35.76 | 35.39 - 38.30 | 1.3036 times | Fri 20 June 2025 | 36.02 (0.03%) | 36.10 | 35.56 - 36.70 | 0.9155 times | Fri 13 June 2025 | 36.01 (-1.83%) | 35.73 | 35.53 - 37.36 | 1.5359 times | Wed 11 June 2025 | 36.68 (0.96%) | 36.21 | 35.08 - 36.79 | 1.3445 times | Fri 06 June 2025 | 36.33 (4.97%) | 34.47 | 34.47 - 36.33 | 2.1994 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 34.27 and 37.27
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 36.726666666667 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 35.88 (-5.9%) | 38.14 | 35.65 - 38.65 | 0.9661 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.5454 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.2182 times | Wed 30 April 2025 | 33.87 (1.1%) | 33.36 | 29.09 - 34.33 | 1.2398 times | Fri 28 March 2025 | 33.50 (4.56%) | 32.11 | 30.99 - 34.60 | 0.7973 times | Fri 28 February 2025 | 32.04 (7.59%) | 29.46 | 29.09 - 33.62 | 1.1243 times | Fri 31 January 2025 | 29.78 (1.5%) | 29.43 | 28.11 - 30.10 | 0.8551 times | Tue 31 December 2024 | 29.34 (4.67%) | 28.34 | 28.00 - 29.90 | 0.4506 times | Tue 26 November 2024 | 28.03 (3.55%) | 27.13 | 25.77 - 29.35 | 0.8998 times | Thu 31 October 2024 | 27.07 (3.6%) | 26.15 | 25.45 - 27.81 | 0.9033 times | Mon 30 September 2024 | 26.13 (2.87%) | 25.35 | 23.95 - 26.77 | 0.5421 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercorpFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntercorpFinancial in short term but the sell signal is initial and weak.
IntercorpFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercorpFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercorpFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.59 and IntercorpFinancial IFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.68 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.43 |
| 100 day DMA | 34.65 |
| 150 day DMA | 33.4 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.36 | 36.37 |
| 12 day EMA | 36.51 | 36.63 | 36.68 |
| 20 day EMA | 36.63 | 36.71 | 36.75 |
| 35 day EMA | 36.51 | 36.55 | 36.56 |
| 50 day EMA | 36.36 | 36.38 | 36.38 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.43 | 36.42 |
| 12 day SMA | 36.68 | 36.75 | 36.78 |
| 20 day SMA | 36.84 | 36.92 | 36.98 |
| 35 day SMA | 36.81 | 36.8 | 36.76 |
| 50 day SMA | 36.43 | 36.44 | 36.42 |
| 100 day SMA | 34.65 | 34.62 | 34.58 |
| 150 day SMA | 33.4 | 33.36 | 33.31 |
| 200 day SMA | 32.11 | 32.07 | 32.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.