OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 37.84 and 38.17
| Daily Target 1 | 37.58 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 37.91 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 38.24 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.94 (0.37%) | 37.86 | 37.73 - 38.06 | 0.5701 times | Thu 17 July 2025 | 37.80 (-0.47%) | 37.99 | 37.58 - 38.11 | 0.8779 times | Wed 16 July 2025 | 37.98 (-0.05%) | 38.20 | 37.82 - 38.25 | 0.6833 times | Tue 15 July 2025 | 38.00 (-0.91%) | 38.18 | 37.94 - 38.43 | 0.9182 times | Mon 14 July 2025 | 38.35 (2.16%) | 38.05 | 37.74 - 38.49 | 1.2364 times | Fri 11 July 2025 | 37.54 (0%) | 36.58 | 36.44 - 37.79 | 1.3665 times | Fri 11 July 2025 | 37.54 (2.43%) | 36.58 | 36.44 - 37.79 | 1.3665 times | Thu 10 July 2025 | 36.65 (0.74%) | 36.05 | 35.70 - 36.78 | 1.6594 times | Wed 09 July 2025 | 36.38 (0.25%) | 36.31 | 36.14 - 36.55 | 0.6488 times | Tue 08 July 2025 | 36.29 (-0.55%) | 36.24 | 36.20 - 36.64 | 0.6728 times | Mon 07 July 2025 | 36.49 (-0.49%) | 36.81 | 36.32 - 37.01 | 0.8269 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 37.31 and 38.22
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.003333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.94 (1.07%) | 38.05 | 37.58 - 38.49 | 1.1256 times | Fri 11 July 2025 | 37.54 (0%) | 36.58 | 36.44 - 37.79 | 0.3589 times | Fri 11 July 2025 | 37.54 (2.37%) | 36.81 | 35.70 - 37.79 | 1.359 times | Thu 03 July 2025 | 36.67 (0.25%) | 36.58 | 36.16 - 37.07 | 0.7584 times | Fri 27 June 2025 | 36.58 (-1%) | 37.08 | 36.32 - 37.45 | 1.3366 times | Fri 20 June 2025 | 36.95 (-0.19%) | 36.50 | 36.38 - 37.20 | 1.3918 times | Fri 13 June 2025 | 37.02 (0%) | 36.74 | 36.57 - 37.49 | 0.73 times | Wed 11 June 2025 | 37.02 (-1.07%) | 37.33 | 36.42 - 37.49 | 0.7804 times | Fri 06 June 2025 | 37.42 (1.14%) | 36.76 | 36.71 - 37.85 | 1.278 times | Fri 30 May 2025 | 37.00 (2.21%) | 36.49 | 36.28 - 37.09 | 0.8813 times | Fri 23 May 2025 | 36.20 (-3.52%) | 37.46 | 35.88 - 37.80 | 0.9635 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 36.82 and 39.61
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.94 (3.52%) | 36.75 | 35.70 - 38.49 | 0.77 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.273 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4344 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.2395 times | Fri 28 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.0074 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 1.0083 times | Fri 31 January 2025 | 37.06 (-2.09%) | 37.78 | 35.93 - 38.46 | 0.925 times | Tue 31 December 2024 | 37.85 (-7.16%) | 39.39 | 37.03 - 39.97 | 0.7351 times | Tue 26 November 2024 | 40.77 (-4%) | 42.51 | 38.71 - 42.59 | 0.9256 times | Thu 31 October 2024 | 42.47 (4.35%) | 40.88 | 39.03 - 44.42 | 0.6818 times | Mon 30 September 2024 | 40.70 (2.93%) | 39.28 | 39.20 - 41.53 | 0.7945 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.09 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36.93 |
| 100 day DMA | 37.3 |
| 150 day DMA | 37.24 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.78 | 37.77 |
| 12 day EMA | 37.51 | 37.43 | 37.36 |
| 20 day EMA | 37.3 | 37.23 | 37.17 |
| 35 day EMA | 37.09 | 37.04 | 36.99 |
| 50 day EMA | 36.97 | 36.93 | 36.89 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.93 | 37.88 |
| 12 day SMA | 37.3 | 37.18 | 37.09 |
| 20 day SMA | 37.09 | 37.04 | 37 |
| 35 day SMA | 37.08 | 37.05 | 37.01 |
| 50 day SMA | 36.93 | 36.88 | 36.84 |
| 100 day SMA | 37.3 | 37.29 | 37.28 |
| 150 day SMA | 37.24 | 37.24 | 37.24 |
| 200 day SMA | 37.96 | 37.97 | 37.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.