OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 37.93 and 38.6
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 38.083333333333 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.75 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 38.14 (0.77%) | 38.00 | 37.72 - 38.39 | 0.7534 times | Fri 11 April 2025 | 37.85 (0.48%) | 37.79 | 36.90 - 38.01 | 0.9643 times | Thu 10 April 2025 | 37.67 (0.29%) | 37.28 | 36.84 - 38.13 | 0.8818 times | Wed 09 April 2025 | 37.56 (3.73%) | 35.76 | 35.04 - 37.89 | 1.5312 times | Tue 08 April 2025 | 36.21 (-0.14%) | 37.02 | 36.01 - 37.26 | 0.9581 times | Mon 07 April 2025 | 36.26 (-2.89%) | 36.02 | 35.52 - 37.45 | 0.9645 times | Fri 04 April 2025 | 37.34 (0%) | 38.24 | 37.18 - 38.65 | 1.0846 times | Fri 04 April 2025 | 37.34 (-3.39%) | 38.24 | 37.18 - 38.65 | 1.0846 times | Thu 03 April 2025 | 38.65 (2.03%) | 38.11 | 37.96 - 39.65 | 1.0659 times | Wed 02 April 2025 | 37.88 (-0.5%) | 38.08 | 37.66 - 38.21 | 0.7116 times | Tue 01 April 2025 | 38.07 (-0.03%) | 38.41 | 37.75 - 38.49 | 0.5479 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 37.93 and 38.6
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.083333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 38.14 (0.77%) | 38.00 | 37.72 - 38.39 | 0.2463 times | Fri 11 April 2025 | 37.85 (1.37%) | 36.02 | 35.04 - 38.13 | 1.7326 times | Fri 04 April 2025 | 37.34 (0%) | 38.24 | 37.18 - 38.65 | 0.3546 times | Fri 04 April 2025 | 37.34 (-1.94%) | 38.41 | 37.18 - 39.65 | 1.1148 times | Fri 28 March 2025 | 38.08 (1.9%) | 37.29 | 37.20 - 38.17 | 0.5503 times | Fri 21 March 2025 | 37.37 (-0.66%) | 37.50 | 37.30 - 38.63 | 1.6027 times | Fri 14 March 2025 | 37.62 (1.98%) | 37.10 | 35.91 - 38.14 | 1.3291 times | Fri 07 March 2025 | 36.89 (0.14%) | 36.56 | 35.87 - 38.14 | 1.2572 times | Fri 28 February 2025 | 36.84 (3.19%) | 35.53 | 35.49 - 37.20 | 1.1636 times | Fri 21 February 2025 | 35.70 (-0.64%) | 36.11 | 35.25 - 36.25 | 0.6489 times | Wed 19 February 2025 | 35.93 (-1.29%) | 36.40 | 35.68 - 36.49 | 0.4058 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 34.29 and 38.9
| Monthly Target 1 | 33 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 37.61 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 38.14 (0.16%) | 38.41 | 35.04 - 39.65 | 0.8614 times | Fri 28 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.1839 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 1.185 times | Fri 31 January 2025 | 37.06 (-2.09%) | 37.78 | 35.93 - 38.46 | 1.0871 times | Tue 31 December 2024 | 37.85 (-7.16%) | 39.39 | 37.03 - 39.97 | 0.8639 times | Tue 26 November 2024 | 40.77 (-4%) | 42.51 | 38.71 - 42.59 | 1.0878 times | Thu 31 October 2024 | 42.47 (4.35%) | 40.88 | 39.03 - 44.42 | 0.8012 times | Mon 30 September 2024 | 40.70 (2.93%) | 39.28 | 39.20 - 41.53 | 0.9337 times | Fri 30 August 2024 | 39.54 (8.63%) | 36.69 | 35.75 - 39.69 | 1.1037 times | Wed 31 July 2024 | 36.40 (6.28%) | 34.12 | 33.43 - 37.13 | 0.8923 times | Fri 28 June 2024 | 34.25 (5.94%) | 32.33 | 31.43 - 34.28 | 0.8466 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.16 |
| 100 day DMA | 37.77 |
| 150 day DMA | 38.73 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.48 | 37.3 |
| 12 day EMA | 37.55 | 37.44 | 37.37 |
| 20 day EMA | 37.5 | 37.43 | 37.39 |
| 35 day EMA | 37.4 | 37.36 | 37.33 |
| 50 day EMA | 37.2 | 37.16 | 37.13 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.11 | 37.01 |
| 12 day SMA | 37.59 | 37.55 | 37.57 |
| 20 day SMA | 37.68 | 37.61 | 37.55 |
| 35 day SMA | 37.31 | 37.25 | 37.2 |
| 50 day SMA | 37.16 | 37.13 | 37.1 |
| 100 day SMA | 37.77 | 37.8 | 37.84 |
| 150 day SMA | 38.73 | 38.74 | 38.75 |
| 200 day SMA | 38.18 | 38.15 | 38.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.