TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 129.62 and 132.19
Daily Target 1 | 127.57 |
Daily Target 2 | 129.09 |
Daily Target 3 | 130.14333333333 |
Daily Target 4 | 131.66 |
Daily Target 5 | 132.71 |
Daily price and volume Tjx Companies
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 130.60 (1.91%) | 129.26 | 128.63 - 131.20 | 0.7101 times | Fri 11 April 2025 | 128.15 (0.53%) | 126.53 | 125.90 - 129.02 | 0.6942 times | Thu 10 April 2025 | 127.47 (1.13%) | 125.97 | 123.81 - 128.43 | 0.7592 times | Wed 09 April 2025 | 126.05 (5.02%) | 119.75 | 119.75 - 128.99 | 1.2148 times | Tue 08 April 2025 | 120.03 (0.76%) | 122.36 | 118.59 - 124.87 | 1.0938 times | Mon 07 April 2025 | 119.13 (-2.48%) | 120.04 | 116.37 - 123.99 | 1.2913 times | Fri 04 April 2025 | 122.16 (0%) | 125.37 | 121.80 - 128.33 | 1.2979 times | Fri 04 April 2025 | 122.16 (-2.61%) | 125.37 | 121.80 - 128.33 | 1.2979 times | Thu 03 April 2025 | 125.43 (0.4%) | 123.79 | 123.13 - 128.00 | 1.1401 times | Wed 02 April 2025 | 124.93 (1.8%) | 122.00 | 121.81 - 125.46 | 0.5008 times | Tue 01 April 2025 | 122.72 (3.82%) | 121.44 | 121.25 - 122.88 | 0.4787 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 129.62 and 132.19
Weekly Target 1 | 127.57 |
Weekly Target 2 | 129.09 |
Weekly Target 3 | 130.14333333333 |
Weekly Target 4 | 131.66 |
Weekly Target 5 | 132.71 |
Weekly price and volumes for Tjx Companies
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 130.60 (1.91%) | 129.26 | 128.63 - 131.20 | 0.2847 times | Fri 11 April 2025 | 128.15 (4.9%) | 120.04 | 116.37 - 129.02 | 2.0257 times | Fri 04 April 2025 | 122.16 (0%) | 125.37 | 121.80 - 128.33 | 0.5203 times | Fri 04 April 2025 | 122.16 (3.34%) | 121.44 | 121.25 - 128.33 | 1.37 times | Fri 28 March 2025 | 118.21 (1.8%) | 117.00 | 116.98 - 120.53 | 0.444 times | Fri 21 March 2025 | 116.12 (2.53%) | 113.89 | 113.38 - 118.27 | 1.2467 times | Fri 14 March 2025 | 113.26 (-5.04%) | 118.78 | 112.10 - 119.79 | 1.1624 times | Fri 07 March 2025 | 119.27 (-4.4%) | 124.43 | 117.25 - 125.99 | 1.1584 times | Fri 28 February 2025 | 124.76 (3.01%) | 121.54 | 121.28 - 127.58 | 1.2246 times | Fri 21 February 2025 | 121.11 (-1.87%) | 123.92 | 120.67 - 124.00 | 0.5632 times | Wed 19 February 2025 | 123.42 (-0.74%) | 124.02 | 122.23 - 124.35 | 0.3532 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 123.49 and 138.32
Monthly Target 1 | 111.23 |
Monthly Target 2 | 120.91 |
Monthly Target 3 | 126.05666666667 |
Monthly Target 4 | 135.74 |
Monthly Target 5 | 140.89 |
Monthly price and volumes Tjx Companies
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 130.60 (10.48%) | 121.44 | 116.37 - 131.20 | 1.0326 times | Fri 28 March 2025 | 118.21 (-5.25%) | 124.43 | 112.10 - 125.99 | 0.9861 times | Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.9276 times | Fri 31 January 2025 | 124.79 (3.29%) | 121.71 | 117.89 - 126.48 | 1.0035 times | Tue 31 December 2024 | 120.81 (-4.27%) | 125.57 | 120.30 - 127.91 | 0.7924 times | Tue 26 November 2024 | 126.20 (11.65%) | 113.31 | 111.73 - 126.44 | 1.0772 times | Thu 31 October 2024 | 113.03 (-3.84%) | 117.50 | 111.22 - 118.56 | 1.0135 times | Mon 30 September 2024 | 117.54 (0.23%) | 117.86 | 115.41 - 120.75 | 0.9005 times | Fri 30 August 2024 | 117.27 (3.76%) | 113.79 | 107.71 - 121.13 | 1.2997 times | Wed 31 July 2024 | 113.02 (2.65%) | 110.66 | 109.56 - 115.35 | 0.9671 times | Fri 28 June 2024 | 110.10 (6.79%) | 103.70 | 103.70 - 111.79 | 1.183 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tjx Companies TJX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tjx Companies TJX is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.
Munafa value: 105 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TjxCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TjxCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TjxCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.94 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
DMA period | DMA value |
5 day DMA | 126.46 |
12 day DMA | 123.92 |
20 day DMA | 120.98 |
35 day DMA | 120.8 |
50 day DMA | 121.93 |
100 day DMA | 122.19 |
150 day DMA | 120.17 |
200 day DMA | 118.46 |
EMA (exponential moving average) of Tjx Companies TJX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.23 | 125.54 | 124.23 |
12 day EMA | 124.36 | 123.23 | 122.33 |
20 day EMA | 122.92 | 122.11 | 121.47 |
35 day EMA | 122.51 | 122.03 | 121.67 |
50 day EMA | 122.62 | 122.29 | 122.05 |
SMA (simple moving average) of Tjx Companies TJX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.46 | 124.17 | 122.97 |
12 day SMA | 123.92 | 123.01 | 122.3 |
20 day SMA | 120.98 | 120.09 | 119.45 |
35 day SMA | 120.8 | 120.59 | 120.45 |
50 day SMA | 121.93 | 121.84 | 121.76 |
100 day SMA | 122.19 | 122.08 | 121.98 |
150 day SMA | 120.17 | 120.08 | 120.01 |
200 day SMA | 118.46 | 118.35 | 118.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.