TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 118.25 and 122.2
| Daily Target 1 | 115.11 |
| Daily Target 2 | 117.43 |
| Daily Target 3 | 119.06333333333 |
| Daily Target 4 | 121.38 |
| Daily Target 5 | 123.01 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 119.74 (0.15%) | 119.44 | 116.75 - 120.70 | 1.6264 times | Tue 19 November 2024 | 119.56 (-0.09%) | 119.37 | 118.03 - 119.90 | 1.0481 times | Mon 18 November 2024 | 119.67 (-0.25%) | 120.01 | 119.46 - 120.97 | 0.9293 times | Fri 15 November 2024 | 119.97 (0.05%) | 119.73 | 119.34 - 120.61 | 0.9232 times | Thu 14 November 2024 | 119.91 (-1.01%) | 120.18 | 119.91 - 122.10 | 1.0096 times | Wed 13 November 2024 | 121.13 (1.07%) | 119.91 | 119.89 - 121.92 | 0.816 times | Tue 12 November 2024 | 119.85 (1.52%) | 118.67 | 117.78 - 120.02 | 0.7133 times | Mon 11 November 2024 | 118.06 (0.2%) | 118.21 | 117.69 - 118.98 | 0.6399 times | Fri 08 November 2024 | 117.83 (0.84%) | 116.51 | 116.47 - 118.61 | 1.0466 times | Thu 07 November 2024 | 116.85 (1.06%) | 115.79 | 115.52 - 117.58 | 1.2477 times | Wed 06 November 2024 | 115.63 (1.65%) | 116.14 | 114.08 - 116.95 | 2.151 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 116.14 and 120.36
| Weekly Target 1 | 114.93 |
| Weekly Target 2 | 117.34 |
| Weekly Target 3 | 119.15333333333 |
| Weekly Target 4 | 121.56 |
| Weekly Target 5 | 123.37 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 119.74 (-0.19%) | 120.01 | 116.75 - 120.97 | 0.884 times | Fri 15 November 2024 | 119.97 (1.82%) | 118.21 | 117.69 - 122.10 | 1.0062 times | Fri 08 November 2024 | 117.83 (4.84%) | 112.74 | 111.73 - 118.61 | 1.3996 times | Fri 01 November 2024 | 112.39 (-1.26%) | 114.66 | 112.04 - 115.00 | 0.8467 times | Fri 25 October 2024 | 113.82 (-3.3%) | 117.56 | 113.57 - 117.62 | 0.8025 times | Fri 18 October 2024 | 117.71 (3.5%) | 114.01 | 113.65 - 118.56 | 1.0284 times | Fri 11 October 2024 | 113.73 (-0.84%) | 114.31 | 111.22 - 114.64 | 1.0615 times | Fri 04 October 2024 | 114.69 (-2.39%) | 117.56 | 113.89 - 117.86 | 1.2818 times | Fri 27 September 2024 | 117.50 (-0.36%) | 118.53 | 116.29 - 118.85 | 0.7723 times | Fri 20 September 2024 | 117.93 (-1.57%) | 120.36 | 117.06 - 120.75 | 0.917 times | Fri 13 September 2024 | 119.81 (2.34%) | 116.00 | 115.89 - 120.01 | 0.941 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 115.74 and 126.11
| Monthly Target 1 | 107.49 |
| Monthly Target 2 | 113.61 |
| Monthly Target 3 | 117.85666666667 |
| Monthly Target 4 | 123.98 |
| Monthly Target 5 | 128.23 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 119.74 (5.94%) | 113.31 | 111.73 - 122.10 | 0.7026 times | Thu 31 October 2024 | 113.03 (-3.84%) | 117.50 | 111.22 - 118.56 | 0.9113 times | Mon 30 September 2024 | 117.54 (0.23%) | 117.86 | 115.41 - 120.75 | 0.8096 times | Fri 30 August 2024 | 117.27 (3.76%) | 113.79 | 107.71 - 121.13 | 1.1685 times | Wed 31 July 2024 | 113.02 (2.65%) | 110.66 | 109.56 - 115.35 | 0.8695 times | Fri 28 June 2024 | 110.10 (6.79%) | 103.70 | 103.70 - 111.79 | 1.0637 times | Fri 31 May 2024 | 103.10 (9.58%) | 93.56 | 93.39 - 104.98 | 1.3886 times | Tue 30 April 2024 | 94.09 (-7.23%) | 101.05 | 92.35 - 101.16 | 0.9823 times | Thu 28 March 2024 | 101.42 (2.3%) | 99.38 | 95.56 - 102.04 | 0.9878 times | Thu 29 February 2024 | 99.14 (4.46%) | 94.96 | 94.71 - 102.84 | 1.1162 times | Wed 31 January 2024 | 94.91 (1.17%) | 93.09 | 91.31 - 97.00 | 0.8488 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TjxCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TjxCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.21 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 119.77 |
| 12 day DMA | 118.5 |
| 20 day DMA | 116.47 |
| 35 day DMA | 115.85 |
| 50 day DMA | 116.45 |
| 100 day DMA | 115.3 |
| 150 day DMA | 111.39 |
| 200 day DMA | 107.89 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.61 | 119.54 | 119.53 |
| 12 day EMA | 118.53 | 118.31 | 118.08 |
| 20 day EMA | 117.62 | 117.4 | 117.17 |
| 35 day EMA | 117.09 | 116.93 | 116.77 |
| 50 day EMA | 116.85 | 116.73 | 116.61 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.77 | 120.05 | 120.11 |
| 12 day SMA | 118.5 | 117.91 | 117.31 |
| 20 day SMA | 116.47 | 116.19 | 115.97 |
| 35 day SMA | 115.85 | 115.75 | 115.67 |
| 50 day SMA | 116.45 | 116.42 | 116.38 |
| 100 day SMA | 115.3 | 115.2 | 115.11 |
| 150 day SMA | 111.39 | 111.23 | 111.06 |
| 200 day SMA | 107.89 | 107.77 | 107.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.