Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TjxCompanies

Strong Daily Stock price targets for TjxCompanies TJX are 129.62 and 132.19

Daily Target 1127.57
Daily Target 2129.09
Daily Target 3130.14333333333
Daily Target 4131.66
Daily Target 5132.71

Daily price and volume Tjx Companies

Date Closing Open Range Volume
Mon 14 April 2025 130.60 (1.91%) 129.26 128.63 - 131.20 0.7101 times
Fri 11 April 2025 128.15 (0.53%) 126.53 125.90 - 129.02 0.6942 times
Thu 10 April 2025 127.47 (1.13%) 125.97 123.81 - 128.43 0.7592 times
Wed 09 April 2025 126.05 (5.02%) 119.75 119.75 - 128.99 1.2148 times
Tue 08 April 2025 120.03 (0.76%) 122.36 118.59 - 124.87 1.0938 times
Mon 07 April 2025 119.13 (-2.48%) 120.04 116.37 - 123.99 1.2913 times
Fri 04 April 2025 122.16 (0%) 125.37 121.80 - 128.33 1.2979 times
Fri 04 April 2025 122.16 (-2.61%) 125.37 121.80 - 128.33 1.2979 times
Thu 03 April 2025 125.43 (0.4%) 123.79 123.13 - 128.00 1.1401 times
Wed 02 April 2025 124.93 (1.8%) 122.00 121.81 - 125.46 0.5008 times
Tue 01 April 2025 122.72 (3.82%) 121.44 121.25 - 122.88 0.4787 times

 Daily chart TjxCompanies

Weekly price and charts TjxCompanies

Strong weekly Stock price targets for TjxCompanies TJX are 129.62 and 132.19

Weekly Target 1127.57
Weekly Target 2129.09
Weekly Target 3130.14333333333
Weekly Target 4131.66
Weekly Target 5132.71

Weekly price and volumes for Tjx Companies

Date Closing Open Range Volume
Mon 14 April 2025 130.60 (1.91%) 129.26 128.63 - 131.20 0.2847 times
Fri 11 April 2025 128.15 (4.9%) 120.04 116.37 - 129.02 2.0257 times
Fri 04 April 2025 122.16 (0%) 125.37 121.80 - 128.33 0.5203 times
Fri 04 April 2025 122.16 (3.34%) 121.44 121.25 - 128.33 1.37 times
Fri 28 March 2025 118.21 (1.8%) 117.00 116.98 - 120.53 0.444 times
Fri 21 March 2025 116.12 (2.53%) 113.89 113.38 - 118.27 1.2467 times
Fri 14 March 2025 113.26 (-5.04%) 118.78 112.10 - 119.79 1.1624 times
Fri 07 March 2025 119.27 (-4.4%) 124.43 117.25 - 125.99 1.1584 times
Fri 28 February 2025 124.76 (3.01%) 121.54 121.28 - 127.58 1.2246 times
Fri 21 February 2025 121.11 (-1.87%) 123.92 120.67 - 124.00 0.5632 times
Wed 19 February 2025 123.42 (-0.74%) 124.02 122.23 - 124.35 0.3532 times

 weekly chart TjxCompanies

Monthly price and charts TjxCompanies

Strong monthly Stock price targets for TjxCompanies TJX are 123.49 and 138.32

Monthly Target 1111.23
Monthly Target 2120.91
Monthly Target 3126.05666666667
Monthly Target 4135.74
Monthly Target 5140.89

Monthly price and volumes Tjx Companies

Date Closing Open Range Volume
Mon 14 April 2025 130.60 (10.48%) 121.44 116.37 - 131.20 1.0326 times
Fri 28 March 2025 118.21 (-5.25%) 124.43 112.10 - 125.99 0.9861 times
Fri 28 February 2025 124.76 (-0.02%) 123.96 120.67 - 127.58 0.9276 times
Fri 31 January 2025 124.79 (3.29%) 121.71 117.89 - 126.48 1.0035 times
Tue 31 December 2024 120.81 (-4.27%) 125.57 120.30 - 127.91 0.7924 times
Tue 26 November 2024 126.20 (11.65%) 113.31 111.73 - 126.44 1.0772 times
Thu 31 October 2024 113.03 (-3.84%) 117.50 111.22 - 118.56 1.0135 times
Mon 30 September 2024 117.54 (0.23%) 117.86 115.41 - 120.75 0.9005 times
Fri 30 August 2024 117.27 (3.76%) 113.79 107.71 - 121.13 1.2997 times
Wed 31 July 2024 113.02 (2.65%) 110.66 109.56 - 115.35 0.9671 times
Fri 28 June 2024 110.10 (6.79%) 103.70 103.70 - 111.79 1.183 times

 monthly chart TjxCompanies

Indicator Analysis of TjxCompanies

Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tjx Companies TJX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tjx Companies TJX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tjx Companies TJX is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 105 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TjxCompanies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TjxCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TjxCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.94 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.

TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tjx Companies TJX

DMA (daily moving average) of Tjx Companies TJX

DMA period DMA value
5 day DMA 126.46
12 day DMA 123.92
20 day DMA 120.98
35 day DMA 120.8
50 day DMA 121.93
100 day DMA 122.19
150 day DMA 120.17
200 day DMA 118.46

EMA (exponential moving average) of Tjx Companies TJX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.23125.54124.23
12 day EMA124.36123.23122.33
20 day EMA122.92122.11121.47
35 day EMA122.51122.03121.67
50 day EMA122.62122.29122.05

SMA (simple moving average) of Tjx Companies TJX

SMA period SMA current SMA prev SMA prev2
5 day SMA126.46124.17122.97
12 day SMA123.92123.01122.3
20 day SMA120.98120.09119.45
35 day SMA120.8120.59120.45
50 day SMA121.93121.84121.76
100 day SMA122.19122.08121.98
150 day SMA120.17120.08120.01
200 day SMA118.46118.35118.27
Back to top | Use Dark Theme