Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong Daily Stock price targets for CignaCorporation CI are 276.69 and 280.41

Daily Target 1275.56
Daily Target 2277.81
Daily Target 3279.28
Daily Target 4281.53
Daily Target 5283

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Tue 24 December 2024 280.06 (-0.56%) 280.09 277.03 - 280.75 0.1932 times
Mon 23 December 2024 281.63 (1.7%) 275.91 273.11 - 282.30 0.5604 times
Fri 20 December 2024 276.92 (0.77%) 276.60 273.26 - 280.37 0.9922 times
Thu 19 December 2024 274.80 (-2.69%) 280.87 270.22 - 284.67 1.0822 times
Wed 18 December 2024 282.41 (6.33%) 276.45 272.24 - 284.29 1.3944 times
Tue 17 December 2024 265.59 (-2.81%) 263.67 262.03 - 270.68 1.2836 times
Mon 16 December 2024 273.26 (-3.05%) 281.92 271.88 - 283.70 1.1549 times
Fri 13 December 2024 281.86 (-0.39%) 282.37 279.88 - 286.00 0.8531 times
Thu 12 December 2024 282.96 (-3.76%) 293.00 282.27 - 296.83 1.2542 times
Wed 11 December 2024 294.03 (-5.57%) 308.60 293.62 - 309.83 1.2318 times
Tue 10 December 2024 311.37 (-2.44%) 319.15 310.59 - 319.53 0.743 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 276.59 and 285.78

Weekly Target 1269.3
Weekly Target 2274.68
Weekly Target 3278.49
Weekly Target 4283.87
Weekly Target 5287.68

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Tue 24 December 2024 280.06 (1.13%) 275.91 273.11 - 282.30 0.3078 times
Fri 20 December 2024 276.92 (-1.75%) 281.92 262.03 - 284.67 2.4132 times
Fri 13 December 2024 281.86 (-14.28%) 319.23 279.88 - 320.11 1.9154 times
Thu 05 December 2024 328.83 (-1.84%) 338.77 327.18 - 338.77 0.0222 times
Tue 26 November 2024 335.00 (0%) 333.70 329.67 - 335.23 0.1999 times
Tue 26 November 2024 335.00 (1.99%) 330.80 329.67 - 335.23 0.5051 times
Fri 22 November 2024 328.45 (2.16%) 321.25 319.18 - 331.07 0.8302 times
Fri 15 November 2024 321.52 (0.55%) 342.52 316.77 - 347.62 1.1771 times
Fri 08 November 2024 319.77 (1.04%) 316.72 308.58 - 326.04 1.1161 times
Fri 01 November 2024 316.49 (-0.11%) 317.26 306.66 - 342.39 1.513 times
Fri 25 October 2024 316.85 (-5.7%) 333.32 315.00 - 333.32 1.3755 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 232.68 and 309.42

Monthly Target 1216.88
Monthly Target 2248.47
Monthly Target 3293.62
Monthly Target 4325.21
Monthly Target 5370.36

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Tue 24 December 2024 280.06 (-16.4%) 338.77 262.03 - 338.77 1.2029 times
Tue 26 November 2024 335.00 (6.41%) 313.30 306.66 - 347.62 1.0741 times
Thu 31 October 2024 314.81 (-9.13%) 345.98 307.86 - 358.88 1.162 times
Mon 30 September 2024 346.44 (-4.25%) 362.28 342.01 - 370.83 0.7903 times
Fri 30 August 2024 361.81 (3.77%) 336.00 321.36 - 362.52 0.9525 times
Wed 31 July 2024 348.67 (5.48%) 330.58 316.55 - 355.56 0.8039 times
Fri 28 June 2024 330.57 (-4.08%) 340.61 328.26 - 345.96 0.9165 times
Fri 31 May 2024 344.62 (-3.48%) 349.97 329.31 - 361.71 1.2964 times
Tue 30 April 2024 357.04 (-1.69%) 362.69 345.78 - 364.65 0.8649 times
Thu 28 March 2024 363.19 (8.05%) 336.00 330.71 - 365.71 0.9365 times
Thu 29 February 2024 336.14 (11.69%) 303.63 301.73 - 347.14 1.1999 times

 monthly chart CignaCorporation

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 305 and price is deviating by 26 points

Upper Bollinger band is at 356 and lower is at 253, while middle bands are at 279 and 330

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CignaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CignaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.19 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 279.16
12 day DMA 285.34
20 day DMA 304.14
35 day DMA 312.23
50 day DMA 318.06
100 day DMA 333.37
150 day DMA 334.19
200 day DMA 338.48

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA279.67279.47278.39
12 day EMA287.58288.95290.28
20 day EMA296.57298.31300.06
35 day EMA307.18308.78310.38
50 day EMA316.21317.69319.16

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA279.16276.27274.6
12 day SMA285.34289.4293.69
20 day SMA304.14306.31308.35
35 day SMA312.23313.17313.93
50 day SMA318.06319.4320.64
100 day SMA333.37333.9334.57
150 day SMA334.19334.56334.93
200 day SMA338.48338.8339.1
Back to top | Use Dark Theme