CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 325.05 and 330.18
| Daily Target 1 | 323.67 |
| Daily Target 2 | 326.43 |
| Daily Target 3 | 328.79666666667 |
| Daily Target 4 | 331.56 |
| Daily Target 5 | 333.93 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 329.20 (-0.3%) | 329.83 | 326.03 - 331.16 | 0.5967 times | Fri 11 April 2025 | 330.19 (0.89%) | 323.73 | 323.12 - 332.78 | 0.7147 times | Thu 10 April 2025 | 327.27 (2.28%) | 320.67 | 318.07 - 331.57 | 0.8363 times | Wed 09 April 2025 | 319.99 (1.96%) | 311.79 | 309.06 - 325.27 | 1.0192 times | Tue 08 April 2025 | 313.84 (-0.49%) | 324.81 | 311.29 - 326.00 | 1.0275 times | Mon 07 April 2025 | 315.39 (-2.17%) | 317.56 | 307.84 - 320.96 | 1.2075 times | Fri 04 April 2025 | 322.40 (0%) | 336.27 | 321.00 - 343.91 | 1.5725 times | Fri 04 April 2025 | 322.40 (-4.74%) | 336.27 | 321.00 - 343.91 | 1.5725 times | Thu 03 April 2025 | 338.45 (1.97%) | 331.80 | 329.96 - 342.57 | 0.9945 times | Wed 02 April 2025 | 331.92 (0.28%) | 329.63 | 327.48 - 332.65 | 0.4585 times | Tue 01 April 2025 | 331.00 (1.83%) | 330.60 | 328.51 - 333.25 | 0.6905 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 325.05 and 330.18
| Weekly Target 1 | 323.67 |
| Weekly Target 2 | 326.43 |
| Weekly Target 3 | 328.79666666667 |
| Weekly Target 4 | 331.56 |
| Weekly Target 5 | 333.93 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 329.20 (-0.3%) | 329.83 | 326.03 - 331.16 | 0.199 times | Fri 11 April 2025 | 330.19 (2.42%) | 317.56 | 307.84 - 332.78 | 1.6022 times | Fri 04 April 2025 | 322.40 (0%) | 336.27 | 321.00 - 343.91 | 0.5243 times | Fri 04 April 2025 | 322.40 (-0.81%) | 330.60 | 321.00 - 343.91 | 1.2391 times | Fri 28 March 2025 | 325.04 (2.65%) | 317.46 | 315.68 - 329.99 | 0.4958 times | Fri 21 March 2025 | 316.65 (1.2%) | 313.05 | 312.05 - 324.06 | 1.194 times | Fri 14 March 2025 | 312.90 (-2.53%) | 321.90 | 307.77 - 332.90 | 1.2926 times | Fri 07 March 2025 | 321.02 (3.94%) | 308.12 | 305.76 - 325.21 | 1.1883 times | Fri 28 February 2025 | 308.85 (3.02%) | 298.74 | 294.01 - 315.16 | 1.5449 times | Fri 21 February 2025 | 299.81 (0.87%) | 294.18 | 293.32 - 304.01 | 0.7198 times | Wed 19 February 2025 | 297.23 (1.68%) | 291.33 | 288.49 - 299.63 | 0.4863 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 300.49 and 336.56
| Monthly Target 1 | 290.91 |
| Monthly Target 2 | 310.06 |
| Monthly Target 3 | 326.98333333333 |
| Monthly Target 4 | 346.13 |
| Monthly Target 5 | 363.05 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 329.20 (1.28%) | 330.60 | 307.84 - 343.91 | 0.7684 times | Fri 28 March 2025 | 325.04 (5.24%) | 308.12 | 305.76 - 332.90 | 0.8991 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 1.0976 times | Fri 31 January 2025 | 294.21 (6.54%) | 278.82 | 268.99 - 308.64 | 1.2557 times | Tue 31 December 2024 | 276.14 (-17.57%) | 338.77 | 262.03 - 338.77 | 1.308 times | Tue 26 November 2024 | 335.00 (6.41%) | 313.30 | 306.66 - 347.62 | 1.049 times | Thu 31 October 2024 | 314.81 (-9.13%) | 345.98 | 307.86 - 358.88 | 1.1349 times | Mon 30 September 2024 | 346.44 (-4.25%) | 362.28 | 342.01 - 370.83 | 0.7719 times | Fri 30 August 2024 | 361.81 (3.77%) | 336.00 | 321.36 - 362.52 | 0.9302 times | Wed 31 July 2024 | 348.67 (5.48%) | 330.58 | 316.55 - 355.56 | 0.7851 times | Fri 28 June 2024 | 330.57 (-4.08%) | 340.61 | 328.26 - 345.96 | 0.8951 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 324.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 7 points
Upper Bollinger band is at 336 and lower is at 310, while middle bands are at 317 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CignaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.83 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 324.1 |
| 12 day DMA | 325.59 |
| 20 day DMA | 322.99 |
| 35 day DMA | 317.89 |
| 50 day DMA | 310.66 |
| 100 day DMA | 303.14 |
| 150 day DMA | 315.29 |
| 200 day DMA | 321.62 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.35 | 324.92 | 322.28 |
| 12 day EMA | 324.29 | 323.4 | 322.16 |
| 20 day EMA | 322.1 | 321.35 | 320.42 |
| 35 day EMA | 316.73 | 316 | 315.16 |
| 50 day EMA | 310.99 | 310.25 | 309.44 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.1 | 321.34 | 319.78 |
| 12 day SMA | 325.59 | 324.93 | 324.11 |
| 20 day SMA | 322.99 | 322.13 | 321.17 |
| 35 day SMA | 317.89 | 317.04 | 316.1 |
| 50 day SMA | 310.66 | 309.74 | 309.2 |
| 100 day SMA | 303.14 | 303.09 | 303.11 |
| 150 day SMA | 315.29 | 315.45 | 315.61 |
| 200 day SMA | 321.62 | 321.62 | 321.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.