CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 291.73 and 297.25
| Daily Target 1 | 290.4 |
| Daily Target 2 | 293.06 |
| Daily Target 3 | 295.92333333333 |
| Daily Target 4 | 298.58 |
| Daily Target 5 | 301.44 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 295.71 (-0.86%) | 298.79 | 293.27 - 298.79 | 1.4741 times | Thu 17 July 2025 | 298.28 (-2.47%) | 303.21 | 295.93 - 303.98 | 1.2075 times | Wed 16 July 2025 | 305.82 (1.12%) | 301.64 | 300.01 - 306.46 | 1.0125 times | Tue 15 July 2025 | 302.44 (-0.2%) | 303.76 | 299.54 - 305.08 | 0.8148 times | Mon 14 July 2025 | 303.06 (-0.07%) | 303.43 | 301.00 - 304.36 | 0.6622 times | Fri 11 July 2025 | 303.27 (0%) | 306.00 | 302.07 - 307.23 | 1.1373 times | Fri 11 July 2025 | 303.27 (-1.78%) | 306.00 | 302.07 - 307.23 | 1.1373 times | Thu 10 July 2025 | 308.78 (-0.32%) | 308.00 | 306.34 - 311.82 | 0.7074 times | Wed 09 July 2025 | 309.78 (-0.71%) | 312.49 | 306.78 - 312.49 | 0.7034 times | Tue 08 July 2025 | 312.00 (-0.52%) | 311.82 | 310.61 - 314.60 | 1.1434 times | Mon 07 July 2025 | 313.63 (-1.91%) | 320.92 | 310.54 - 320.92 | 0.9989 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 287.9 and 301.09
| Weekly Target 1 | 285.29 |
| Weekly Target 2 | 290.5 |
| Weekly Target 3 | 298.48 |
| Weekly Target 4 | 303.69 |
| Weekly Target 5 | 311.67 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 295.71 (-2.49%) | 303.43 | 293.27 - 306.46 | 1.0486 times | Fri 11 July 2025 | 303.27 (0%) | 306.00 | 302.07 - 307.23 | 0.2306 times | Fri 11 July 2025 | 303.27 (-5.15%) | 320.92 | 302.07 - 320.92 | 0.9511 times | Thu 03 July 2025 | 319.75 (-2.01%) | 325.95 | 318.68 - 338.89 | 1.5643 times | Fri 27 June 2025 | 326.31 (3.8%) | 315.00 | 310.82 - 332.57 | 1.4305 times | Fri 20 June 2025 | 314.35 (-0.96%) | 313.30 | 311.08 - 316.58 | 0.8023 times | Fri 13 June 2025 | 317.40 (2.32%) | 314.70 | 308.38 - 318.71 | 0.8917 times | Wed 11 June 2025 | 310.20 (-0.63%) | 310.84 | 309.05 - 318.13 | 0.9788 times | Fri 06 June 2025 | 312.18 (-1.41%) | 315.60 | 309.21 - 319.95 | 1.057 times | Fri 30 May 2025 | 316.64 (0.21%) | 316.90 | 308.39 - 319.25 | 1.0451 times | Fri 23 May 2025 | 315.99 (-2.77%) | 323.85 | 310.20 - 326.00 | 0.8237 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 271.68 and 317.3
| Monthly Target 1 | 263.67 |
| Monthly Target 2 | 279.69 |
| Monthly Target 3 | 309.29 |
| Monthly Target 4 | 325.31 |
| Monthly Target 5 | 354.91 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 295.71 (-10.55%) | 331.92 | 293.27 - 338.89 | 0.5905 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0791 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.099 times | Wed 30 April 2025 | 340.04 (4.61%) | 330.60 | 307.84 - 343.91 | 1.1008 times | Fri 28 March 2025 | 325.04 (5.24%) | 308.12 | 305.76 - 332.90 | 0.8173 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 0.9977 times | Fri 31 January 2025 | 294.21 (6.54%) | 278.82 | 268.99 - 308.64 | 1.1414 times | Tue 31 December 2024 | 276.14 (-17.57%) | 338.77 | 262.03 - 338.77 | 1.189 times | Tue 26 November 2024 | 335.00 (6.41%) | 313.30 | 306.66 - 347.62 | 0.9536 times | Thu 31 October 2024 | 314.81 (-9.13%) | 345.98 | 307.86 - 358.88 | 1.0316 times | Mon 30 September 2024 | 346.44 (-4.25%) | 362.28 | 342.01 - 370.83 | 0.7016 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cigna Corporation CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.09
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 11 points
Upper Bollinger band is at 336 and lower is at 292, while middle bands are at 303 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.
CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.58 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 301.06 |
| 12 day DMA | 306.32 |
| 20 day DMA | 313.36 |
| 35 day DMA | 313.24 |
| 50 day DMA | 314.07 |
| 100 day DMA | 320.54 |
| 150 day DMA | 311.11 |
| 200 day DMA | 312.5 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.48 | 302.87 | 305.17 |
| 12 day EMA | 305.74 | 307.56 | 309.25 |
| 20 day EMA | 309.16 | 310.57 | 311.86 |
| 35 day EMA | 312.58 | 313.57 | 314.47 |
| 50 day EMA | 314.37 | 315.13 | 315.82 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.06 | 302.57 | 303.57 |
| 12 day SMA | 306.32 | 308.37 | 311.38 |
| 20 day SMA | 313.36 | 314.3 | 315.1 |
| 35 day SMA | 313.24 | 313.7 | 314.06 |
| 50 day SMA | 314.07 | 314.82 | 315.54 |
| 100 day SMA | 320.54 | 320.74 | 320.86 |
| 150 day SMA | 311.11 | 311.01 | 310.89 |
| 200 day SMA | 312.5 | 312.78 | 313.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.