CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 276.69 and 280.41
Daily Target 1 | 275.56 |
Daily Target 2 | 277.81 |
Daily Target 3 | 279.28 |
Daily Target 4 | 281.53 |
Daily Target 5 | 283 |
Daily price and volume Cigna Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 280.06 (-0.56%) | 280.09 | 277.03 - 280.75 | 0.1932 times | Mon 23 December 2024 | 281.63 (1.7%) | 275.91 | 273.11 - 282.30 | 0.5604 times | Fri 20 December 2024 | 276.92 (0.77%) | 276.60 | 273.26 - 280.37 | 0.9922 times | Thu 19 December 2024 | 274.80 (-2.69%) | 280.87 | 270.22 - 284.67 | 1.0822 times | Wed 18 December 2024 | 282.41 (6.33%) | 276.45 | 272.24 - 284.29 | 1.3944 times | Tue 17 December 2024 | 265.59 (-2.81%) | 263.67 | 262.03 - 270.68 | 1.2836 times | Mon 16 December 2024 | 273.26 (-3.05%) | 281.92 | 271.88 - 283.70 | 1.1549 times | Fri 13 December 2024 | 281.86 (-0.39%) | 282.37 | 279.88 - 286.00 | 0.8531 times | Thu 12 December 2024 | 282.96 (-3.76%) | 293.00 | 282.27 - 296.83 | 1.2542 times | Wed 11 December 2024 | 294.03 (-5.57%) | 308.60 | 293.62 - 309.83 | 1.2318 times | Tue 10 December 2024 | 311.37 (-2.44%) | 319.15 | 310.59 - 319.53 | 0.743 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 276.59 and 285.78
Weekly Target 1 | 269.3 |
Weekly Target 2 | 274.68 |
Weekly Target 3 | 278.49 |
Weekly Target 4 | 283.87 |
Weekly Target 5 | 287.68 |
Weekly price and volumes for Cigna Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 280.06 (1.13%) | 275.91 | 273.11 - 282.30 | 0.3078 times | Fri 20 December 2024 | 276.92 (-1.75%) | 281.92 | 262.03 - 284.67 | 2.4132 times | Fri 13 December 2024 | 281.86 (-14.28%) | 319.23 | 279.88 - 320.11 | 1.9154 times | Thu 05 December 2024 | 328.83 (-1.84%) | 338.77 | 327.18 - 338.77 | 0.0222 times | Tue 26 November 2024 | 335.00 (0%) | 333.70 | 329.67 - 335.23 | 0.1999 times | Tue 26 November 2024 | 335.00 (1.99%) | 330.80 | 329.67 - 335.23 | 0.5051 times | Fri 22 November 2024 | 328.45 (2.16%) | 321.25 | 319.18 - 331.07 | 0.8302 times | Fri 15 November 2024 | 321.52 (0.55%) | 342.52 | 316.77 - 347.62 | 1.1771 times | Fri 08 November 2024 | 319.77 (1.04%) | 316.72 | 308.58 - 326.04 | 1.1161 times | Fri 01 November 2024 | 316.49 (-0.11%) | 317.26 | 306.66 - 342.39 | 1.513 times | Fri 25 October 2024 | 316.85 (-5.7%) | 333.32 | 315.00 - 333.32 | 1.3755 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 232.68 and 309.42
Monthly Target 1 | 216.88 |
Monthly Target 2 | 248.47 |
Monthly Target 3 | 293.62 |
Monthly Target 4 | 325.21 |
Monthly Target 5 | 370.36 |
Monthly price and volumes Cigna Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 280.06 (-16.4%) | 338.77 | 262.03 - 338.77 | 1.2029 times | Tue 26 November 2024 | 335.00 (6.41%) | 313.30 | 306.66 - 347.62 | 1.0741 times | Thu 31 October 2024 | 314.81 (-9.13%) | 345.98 | 307.86 - 358.88 | 1.162 times | Mon 30 September 2024 | 346.44 (-4.25%) | 362.28 | 342.01 - 370.83 | 0.7903 times | Fri 30 August 2024 | 361.81 (3.77%) | 336.00 | 321.36 - 362.52 | 0.9525 times | Wed 31 July 2024 | 348.67 (5.48%) | 330.58 | 316.55 - 355.56 | 0.8039 times | Fri 28 June 2024 | 330.57 (-4.08%) | 340.61 | 328.26 - 345.96 | 0.9165 times | Fri 31 May 2024 | 344.62 (-3.48%) | 349.97 | 329.31 - 361.71 | 1.2964 times | Tue 30 April 2024 | 357.04 (-1.69%) | 362.69 | 345.78 - 364.65 | 0.8649 times | Thu 28 March 2024 | 363.19 (8.05%) | 336.00 | 330.71 - 365.71 | 0.9365 times | Thu 29 February 2024 | 336.14 (11.69%) | 303.63 | 301.73 - 347.14 | 1.1999 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 26 points
Upper Bollinger band is at 356 and lower is at 253, while middle bands are at 279 and 330
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CignaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.19 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
DMA period | DMA value |
5 day DMA | 279.16 |
12 day DMA | 285.34 |
20 day DMA | 304.14 |
35 day DMA | 312.23 |
50 day DMA | 318.06 |
100 day DMA | 333.37 |
150 day DMA | 334.19 |
200 day DMA | 338.48 |
EMA (exponential moving average) of Cigna Corporation CI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.67 | 279.47 | 278.39 |
12 day EMA | 287.58 | 288.95 | 290.28 |
20 day EMA | 296.57 | 298.31 | 300.06 |
35 day EMA | 307.18 | 308.78 | 310.38 |
50 day EMA | 316.21 | 317.69 | 319.16 |
SMA (simple moving average) of Cigna Corporation CI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 279.16 | 276.27 | 274.6 |
12 day SMA | 285.34 | 289.4 | 293.69 |
20 day SMA | 304.14 | 306.31 | 308.35 |
35 day SMA | 312.23 | 313.17 | 313.93 |
50 day SMA | 318.06 | 319.4 | 320.64 |
100 day SMA | 333.37 | 333.9 | 334.57 |
150 day SMA | 334.19 | 334.56 | 334.93 |
200 day SMA | 338.48 | 338.8 | 339.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.