KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 31.78 and 32.48
| Daily Target 1 | 31.59 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 32.293333333333 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 32.99 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.34 (0.25%) | 32.62 | 31.92 - 32.62 | 0.9032 times | Thu 17 July 2025 | 32.26 (-0.55%) | 32.26 | 32.16 - 32.51 | 0.8128 times | Wed 16 July 2025 | 32.44 (-1.04%) | 32.93 | 32.14 - 32.93 | 1.2689 times | Tue 15 July 2025 | 32.78 (-2.82%) | 33.69 | 32.71 - 33.80 | 0.9594 times | Mon 14 July 2025 | 33.73 (-0.88%) | 33.80 | 33.07 - 33.94 | 0.8639 times | Fri 11 July 2025 | 34.03 (0%) | 34.05 | 33.76 - 34.76 | 0.6768 times | Fri 11 July 2025 | 34.03 (-1.62%) | 34.05 | 33.76 - 34.76 | 0.6768 times | Thu 10 July 2025 | 34.59 (-0.46%) | 34.75 | 34.53 - 35.61 | 1.0002 times | Wed 09 July 2025 | 34.75 (3.18%) | 34.03 | 33.34 - 34.75 | 1.4629 times | Tue 08 July 2025 | 33.68 (2.09%) | 33.26 | 33.00 - 34.38 | 1.3752 times | Mon 07 July 2025 | 32.99 (-2.08%) | 33.36 | 32.93 - 33.84 | 1.0887 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 31.12 and 33.14
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.733333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.34 (-4.97%) | 33.80 | 31.92 - 33.94 | 1.2845 times | Fri 11 July 2025 | 34.03 (0%) | 34.05 | 33.76 - 34.76 | 0.1808 times | Fri 11 July 2025 | 34.03 (1.01%) | 33.36 | 32.93 - 35.61 | 1.4971 times | Thu 03 July 2025 | 33.69 (2.87%) | 32.68 | 31.55 - 34.20 | 1.0446 times | Fri 27 June 2025 | 32.75 (4.63%) | 31.24 | 30.90 - 32.84 | 1.4698 times | Fri 20 June 2025 | 31.30 (-1.91%) | 31.40 | 30.79 - 32.09 | 0.7459 times | Fri 13 June 2025 | 31.91 (-4.23%) | 33.58 | 31.80 - 33.58 | 0.5194 times | Wed 11 June 2025 | 33.32 (3.51%) | 32.65 | 32.21 - 33.58 | 0.6949 times | Fri 06 June 2025 | 32.19 (4.79%) | 30.72 | 30.30 - 32.33 | 1.3292 times | Fri 30 May 2025 | 30.72 (1.52%) | 31.03 | 30.50 - 31.99 | 1.2338 times | Fri 23 May 2025 | 30.26 (-3.78%) | 31.33 | 29.67 - 31.64 | 1.1663 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 32.13 and 35.82
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 33.29 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.34 (0.59%) | 31.97 | 31.92 - 35.61 | 0.6443 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.8517 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.2485 times | Wed 30 April 2025 | 25.06 (-10.15%) | 27.86 | 22.99 - 28.04 | 1.1792 times | Fri 28 March 2025 | 27.89 (-4.19%) | 29.43 | 27.00 - 31.24 | 1.4749 times | Fri 28 February 2025 | 29.11 (-2.18%) | 29.24 | 27.33 - 32.46 | 0.9744 times | Fri 31 January 2025 | 29.76 (-8.15%) | 32.81 | 29.26 - 32.96 | 0.9432 times | Tue 31 December 2024 | 32.40 (-15.38%) | 39.23 | 30.64 - 39.23 | 1.0406 times | Tue 26 November 2024 | 38.29 (12.58%) | 34.14 | 33.88 - 39.83 | 0.8816 times | Thu 31 October 2024 | 34.01 (-6.9%) | 36.41 | 34.00 - 37.91 | 0.7616 times | Mon 30 September 2024 | 36.53 (-7.71%) | 39.05 | 34.81 - 39.16 | 1.2022 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.4
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoppersHoldings in short term but the sell signal is initial and weak.
KoppersHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KoppersHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 33.44 |
| 20 day DMA | 33.05 |
| 35 day DMA | 32.58 |
| 50 day DMA | 32.01 |
| 100 day DMA | 28.98 |
| 150 day DMA | 29.48 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.87 | 33.18 |
| 12 day EMA | 33.03 | 33.15 | 33.31 |
| 20 day EMA | 32.89 | 32.95 | 33.02 |
| 35 day EMA | 32.3 | 32.3 | 32.3 |
| 50 day EMA | 31.55 | 31.52 | 31.49 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 33.05 | 33.4 |
| 12 day SMA | 33.44 | 33.59 | 33.67 |
| 20 day SMA | 33.05 | 33 | 32.95 |
| 35 day SMA | 32.58 | 32.56 | 32.54 |
| 50 day SMA | 32.01 | 31.89 | 31.75 |
| 100 day SMA | 28.98 | 28.96 | 28.93 |
| 150 day SMA | 29.48 | 29.48 | 29.48 |
| 200 day SMA | 31 | 31.02 | 31.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.