Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets KoppersHoldings

Strong Daily Stock price targets for KoppersHoldings KOP are 24.46 and 25.09

Daily Target 124.27
Daily Target 224.65
Daily Target 324.903333333333
Daily Target 425.28
Daily Target 525.53

Daily price and volume Koppers Holdings

Date Closing Open Range Volume
Mon 14 April 2025 25.02 (0.44%) 25.16 24.53 - 25.16 0.6925 times
Fri 11 April 2025 24.91 (2.17%) 24.40 24.08 - 25.08 0.6008 times
Thu 10 April 2025 24.38 (-4.8%) 24.84 23.64 - 25.10 1.1143 times
Wed 09 April 2025 25.61 (8.98%) 23.20 23.20 - 26.29 0.8445 times
Tue 08 April 2025 23.50 (-3.25%) 25.23 22.99 - 25.23 1.1036 times
Mon 07 April 2025 24.29 (-2.84%) 24.03 23.33 - 25.94 1.303 times
Fri 04 April 2025 25.00 (0%) 24.86 23.81 - 25.10 1.4661 times
Fri 04 April 2025 25.00 (-3.85%) 24.86 23.81 - 25.10 1.4661 times
Thu 03 April 2025 26.00 (-6.78%) 26.66 25.58 - 26.66 0.8765 times
Wed 02 April 2025 27.89 (0.72%) 27.26 27.08 - 28.04 0.5326 times
Tue 01 April 2025 27.69 (-0.72%) 27.86 27.32 - 28.04 0.6094 times

 Daily chart KoppersHoldings

Weekly price and charts KoppersHoldings

Strong weekly Stock price targets for KoppersHoldings KOP are 24.46 and 25.09

Weekly Target 124.27
Weekly Target 224.65
Weekly Target 324.903333333333
Weekly Target 425.28
Weekly Target 525.53

Weekly price and volumes for Koppers Holdings

Date Closing Open Range Volume
Mon 14 April 2025 25.02 (0.44%) 25.16 24.53 - 25.16 0.1646 times
Fri 11 April 2025 24.91 (-0.36%) 24.03 22.99 - 26.29 1.1805 times
Fri 04 April 2025 25.00 (0%) 24.86 23.81 - 25.10 0.3485 times
Fri 04 April 2025 25.00 (-10.36%) 27.86 23.81 - 28.04 0.8283 times
Fri 28 March 2025 27.89 (-0.92%) 28.49 27.38 - 29.05 0.7037 times
Fri 21 March 2025 28.15 (-6.2%) 30.01 28.09 - 31.24 1.9213 times
Fri 14 March 2025 30.01 (0.47%) 29.57 28.04 - 30.39 1.238 times
Fri 07 March 2025 29.87 (2.61%) 29.43 27.00 - 30.02 1.4612 times
Fri 28 February 2025 29.11 (-3.58%) 30.50 27.33 - 32.46 1.7178 times
Fri 21 February 2025 30.19 (-1.98%) 29.81 29.81 - 31.00 0.4361 times
Wed 19 February 2025 30.80 (2.19%) 30.15 29.81 - 31.00 0.3026 times

 weekly chart KoppersHoldings

Monthly price and charts KoppersHoldings

Strong monthly Stock price targets for KoppersHoldings KOP are 21.48 and 26.53

Monthly Target 120.3
Monthly Target 222.66
Monthly Target 325.35
Monthly Target 427.71
Monthly Target 530.4

Monthly price and volumes Koppers Holdings

Date Closing Open Range Volume
Mon 14 April 2025 25.02 (-10.29%) 27.86 22.99 - 28.04 0.6573 times
Fri 28 March 2025 27.89 (-4.19%) 29.43 27.00 - 31.24 1.3878 times
Fri 28 February 2025 29.11 (-2.18%) 29.24 27.33 - 32.46 0.9169 times
Fri 31 January 2025 29.76 (-8.15%) 32.81 29.26 - 32.96 0.8875 times
Tue 31 December 2024 32.40 (-15.38%) 39.23 30.64 - 39.23 0.9791 times
Tue 26 November 2024 38.29 (12.58%) 34.14 33.88 - 39.83 0.8295 times
Thu 31 October 2024 34.01 (-6.9%) 36.41 34.00 - 37.91 0.7166 times
Mon 30 September 2024 36.53 (-7.71%) 39.05 34.81 - 39.16 1.1312 times
Fri 30 August 2024 39.58 (-2.78%) 40.64 33.80 - 40.98 1.3706 times
Wed 31 July 2024 40.71 (10.06%) 37.13 34.31 - 41.64 1.1236 times
Fri 28 June 2024 36.99 (-16.56%) 44.08 36.85 - 44.64 1.1963 times

 monthly chart KoppersHoldings

Indicator Analysis of KoppersHoldings

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoppersHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoppersHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.

KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koppers Holdings KOP

DMA (daily moving average) of Koppers Holdings KOP

DMA period DMA value
5 day DMA 24.68
12 day DMA 25.6
20 day DMA 27.12
35 day DMA 28.22
50 day DMA 28.74
100 day DMA 31
150 day DMA 32.79
200 day DMA 33.98

EMA (exponential moving average) of Koppers Holdings KOP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.8724.85
12 day EMA25.6725.7925.95
20 day EMA26.5226.6826.87
35 day EMA27.5927.7427.91
50 day EMA28.5328.6728.82

SMA (simple moving average) of Koppers Holdings KOP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.5424.56
12 day SMA25.625.926.22
20 day SMA27.1227.2927.52
35 day SMA28.2228.3828.54
50 day SMA28.7428.8628.97
100 day SMA3131.1231.25
150 day SMA32.7932.8732.95
200 day SMA33.9834.0434.1
Back to top | Use Dark Theme