KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 24.46 and 25.09
Daily Target 1 | 24.27 |
Daily Target 2 | 24.65 |
Daily Target 3 | 24.903333333333 |
Daily Target 4 | 25.28 |
Daily Target 5 | 25.53 |
Daily price and volume Koppers Holdings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.02 (0.44%) | 25.16 | 24.53 - 25.16 | 0.6925 times | Fri 11 April 2025 | 24.91 (2.17%) | 24.40 | 24.08 - 25.08 | 0.6008 times | Thu 10 April 2025 | 24.38 (-4.8%) | 24.84 | 23.64 - 25.10 | 1.1143 times | Wed 09 April 2025 | 25.61 (8.98%) | 23.20 | 23.20 - 26.29 | 0.8445 times | Tue 08 April 2025 | 23.50 (-3.25%) | 25.23 | 22.99 - 25.23 | 1.1036 times | Mon 07 April 2025 | 24.29 (-2.84%) | 24.03 | 23.33 - 25.94 | 1.303 times | Fri 04 April 2025 | 25.00 (0%) | 24.86 | 23.81 - 25.10 | 1.4661 times | Fri 04 April 2025 | 25.00 (-3.85%) | 24.86 | 23.81 - 25.10 | 1.4661 times | Thu 03 April 2025 | 26.00 (-6.78%) | 26.66 | 25.58 - 26.66 | 0.8765 times | Wed 02 April 2025 | 27.89 (0.72%) | 27.26 | 27.08 - 28.04 | 0.5326 times | Tue 01 April 2025 | 27.69 (-0.72%) | 27.86 | 27.32 - 28.04 | 0.6094 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 24.46 and 25.09
Weekly Target 1 | 24.27 |
Weekly Target 2 | 24.65 |
Weekly Target 3 | 24.903333333333 |
Weekly Target 4 | 25.28 |
Weekly Target 5 | 25.53 |
Weekly price and volumes for Koppers Holdings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.02 (0.44%) | 25.16 | 24.53 - 25.16 | 0.1646 times | Fri 11 April 2025 | 24.91 (-0.36%) | 24.03 | 22.99 - 26.29 | 1.1805 times | Fri 04 April 2025 | 25.00 (0%) | 24.86 | 23.81 - 25.10 | 0.3485 times | Fri 04 April 2025 | 25.00 (-10.36%) | 27.86 | 23.81 - 28.04 | 0.8283 times | Fri 28 March 2025 | 27.89 (-0.92%) | 28.49 | 27.38 - 29.05 | 0.7037 times | Fri 21 March 2025 | 28.15 (-6.2%) | 30.01 | 28.09 - 31.24 | 1.9213 times | Fri 14 March 2025 | 30.01 (0.47%) | 29.57 | 28.04 - 30.39 | 1.238 times | Fri 07 March 2025 | 29.87 (2.61%) | 29.43 | 27.00 - 30.02 | 1.4612 times | Fri 28 February 2025 | 29.11 (-3.58%) | 30.50 | 27.33 - 32.46 | 1.7178 times | Fri 21 February 2025 | 30.19 (-1.98%) | 29.81 | 29.81 - 31.00 | 0.4361 times | Wed 19 February 2025 | 30.80 (2.19%) | 30.15 | 29.81 - 31.00 | 0.3026 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 21.48 and 26.53
Monthly Target 1 | 20.3 |
Monthly Target 2 | 22.66 |
Monthly Target 3 | 25.35 |
Monthly Target 4 | 27.71 |
Monthly Target 5 | 30.4 |
Monthly price and volumes Koppers Holdings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.02 (-10.29%) | 27.86 | 22.99 - 28.04 | 0.6573 times | Fri 28 March 2025 | 27.89 (-4.19%) | 29.43 | 27.00 - 31.24 | 1.3878 times | Fri 28 February 2025 | 29.11 (-2.18%) | 29.24 | 27.33 - 32.46 | 0.9169 times | Fri 31 January 2025 | 29.76 (-8.15%) | 32.81 | 29.26 - 32.96 | 0.8875 times | Tue 31 December 2024 | 32.40 (-15.38%) | 39.23 | 30.64 - 39.23 | 0.9791 times | Tue 26 November 2024 | 38.29 (12.58%) | 34.14 | 33.88 - 39.83 | 0.8295 times | Thu 31 October 2024 | 34.01 (-6.9%) | 36.41 | 34.00 - 37.91 | 0.7166 times | Mon 30 September 2024 | 36.53 (-7.71%) | 39.05 | 34.81 - 39.16 | 1.1312 times | Fri 30 August 2024 | 39.58 (-2.78%) | 40.64 | 33.80 - 40.98 | 1.3706 times | Wed 31 July 2024 | 40.71 (10.06%) | 37.13 | 34.31 - 41.64 | 1.1236 times | Fri 28 June 2024 | 36.99 (-16.56%) | 44.08 | 36.85 - 44.64 | 1.1963 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
DMA period | DMA value |
5 day DMA | 24.68 |
12 day DMA | 25.6 |
20 day DMA | 27.12 |
35 day DMA | 28.22 |
50 day DMA | 28.74 |
100 day DMA | 31 |
150 day DMA | 32.79 |
200 day DMA | 33.98 |
EMA (exponential moving average) of Koppers Holdings KOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.92 | 24.87 | 24.85 |
12 day EMA | 25.67 | 25.79 | 25.95 |
20 day EMA | 26.52 | 26.68 | 26.87 |
35 day EMA | 27.59 | 27.74 | 27.91 |
50 day EMA | 28.53 | 28.67 | 28.82 |
SMA (simple moving average) of Koppers Holdings KOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.68 | 24.54 | 24.56 |
12 day SMA | 25.6 | 25.9 | 26.22 |
20 day SMA | 27.12 | 27.29 | 27.52 |
35 day SMA | 28.22 | 28.38 | 28.54 |
50 day SMA | 28.74 | 28.86 | 28.97 |
100 day SMA | 31 | 31.12 | 31.25 |
150 day SMA | 32.79 | 32.87 | 32.95 |
200 day SMA | 33.98 | 34.04 | 34.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.