PimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 6.25 and 6.29
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.2566666666667 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.3 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.27 (0.48%) | 6.23 | 6.23 - 6.27 | 0.4748 times | Thu 30 October 2025 | 6.24 (-1.27%) | 6.30 | 6.23 - 6.31 | 0.9416 times | Wed 29 October 2025 | 6.32 (0%) | 6.31 | 6.28 - 6.36 | 0.5596 times | Tue 28 October 2025 | 6.32 (0.16%) | 6.32 | 6.29 - 6.33 | 0.9049 times | Mon 27 October 2025 | 6.31 (0%) | 6.37 | 6.28 - 6.37 | 0.7802 times | Mon 27 October 2025 | 6.31 (-0.47%) | 6.37 | 6.28 - 6.37 | 0.7802 times | Fri 24 October 2025 | 6.34 (0.48%) | 6.33 | 6.31 - 6.41 | 0.7546 times | Thu 23 October 2025 | 6.31 (-0.32%) | 6.29 | 6.23 - 6.36 | 2.0256 times | Wed 22 October 2025 | 6.33 (-0.16%) | 6.37 | 6.26 - 6.47 | 1.215 times | Tue 21 October 2025 | 6.34 (1.6%) | 6.21 | 6.20 - 6.49 | 1.5635 times | Mon 20 October 2025 | 6.24 (-4.44%) | 6.55 | 6.22 - 6.58 | 2.2702 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 6.18 and 6.32
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.27 (-0.63%) | 6.37 | 6.23 - 6.37 | 0.8003 times | Mon 27 October 2025 | 6.31 (-0.47%) | 6.37 | 6.28 - 6.37 | 0.1705 times | Fri 24 October 2025 | 6.34 (-2.91%) | 6.55 | 6.20 - 6.58 | 1.7114 times | Fri 17 October 2025 | 6.53 (-2.54%) | 6.73 | 6.47 - 6.75 | 0.65 times | Tue 07 October 2025 | 6.70 (0%) | 6.70 | 6.68 - 6.72 | 0.3017 times | Fri 03 October 2025 | 6.70 (0.6%) | 6.68 | 6.65 - 6.76 | 0.8986 times | Fri 26 September 2025 | 6.66 (-0.45%) | 6.70 | 6.61 - 6.73 | 0.5536 times | Fri 19 September 2025 | 6.69 (2.45%) | 6.56 | 6.54 - 6.73 | 1.6006 times | Fri 12 September 2025 | 6.53 (1.87%) | 6.41 | 6.40 - 6.55 | 1.9948 times | Fri 05 September 2025 | 6.41 (0.94%) | 6.38 | 6.29 - 6.43 | 1.3186 times | Fri 29 August 2025 | 6.35 (0%) | 6.34 | 6.34 - 6.36 | 0.1328 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.96 and 6.52
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.41 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 0.9887 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.3071 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.7775 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.7479 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.759 times | Fri 30 May 2025 | 6.25 (0.16%) | 6.25 | 6.17 - 6.56 | 0.6765 times | Wed 30 April 2025 | 6.24 (-3.41%) | 6.46 | 5.88 - 6.51 | 1.0218 times | Mon 31 March 2025 | 6.46 (-1.52%) | 6.60 | 6.37 - 6.76 | 0.8843 times | Fri 28 February 2025 | 6.56 (-3.39%) | 6.78 | 6.52 - 6.81 | 0.9678 times | Fri 31 January 2025 | 6.79 (-11.82%) | 7.70 | 6.50 - 7.83 | 1.8693 times | Tue 31 December 2024 | 7.70 (-3.75%) | 8.20 | 7.60 - 8.26 | 0.5611 times |
Indicator Analysis of PimcoCommercial
Tomorrow's movement Prediction of Pimco Commercial PCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Commercial PCM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoCommercial (PCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoCommercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PimcoCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and PimcoCommercial PCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PimcoCommercial PCM stock. Volume based technical analysis of PimcoCommercial PCM stock is negative.
PimcoCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.3 | 6.33 |
| 12 day EMA | 6.35 | 6.36 | 6.38 |
| 20 day EMA | 6.41 | 6.42 | 6.44 |
| 35 day EMA | 6.41 | 6.42 | 6.43 |
| 50 day EMA | 6.44 | 6.45 | 6.46 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.3 | 6.32 |
| 12 day SMA | 6.32 | 6.34 | 6.37 |
| 20 day SMA | 6.46 | 6.48 | 6.5 |
| 35 day SMA | 6.54 | 6.55 | 6.56 |
| 50 day SMA | 6.49 | 6.49 | 6.49 |
| 100 day SMA | 6.41 | 6.41 | 6.41 |
| 150 day SMA | 6.35 | 6.35 | 6.35 |
| 200 day SMA | 6.42 | 6.42 | 6.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.