PimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 6.27 and 6.33
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.3166666666667 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.38 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.31 (0.32%) | 6.33 | 6.29 - 6.35 | 0.5793 times | Thu 17 July 2025 | 6.29 (-0.79%) | 6.33 | 6.28 - 6.35 | 0.9531 times | Wed 16 July 2025 | 6.34 (0.32%) | 6.34 | 6.31 - 6.36 | 0.2261 times | Tue 15 July 2025 | 6.32 (-0.78%) | 6.37 | 6.28 - 6.37 | 0.8235 times | Mon 14 July 2025 | 6.37 (0.31%) | 6.37 | 6.34 - 6.40 | 0.753 times | Fri 11 July 2025 | 6.35 (0%) | 6.42 | 6.35 - 6.44 | 1.3048 times | Fri 11 July 2025 | 6.35 (-2.16%) | 6.42 | 6.35 - 6.44 | 1.3048 times | Thu 10 July 2025 | 6.49 (0.93%) | 6.45 | 6.43 - 6.49 | 1.4147 times | Wed 09 July 2025 | 6.43 (0.78%) | 6.40 | 6.38 - 6.43 | 1.9478 times | Tue 08 July 2025 | 6.38 (0%) | 6.40 | 6.37 - 6.41 | 0.6928 times | Mon 07 July 2025 | 6.38 (0%) | 6.38 | 6.37 - 6.43 | 1.6201 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 6.24 and 6.36
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.31 (-0.63%) | 6.37 | 6.28 - 6.40 | 0.8776 times | Fri 11 July 2025 | 6.35 (0%) | 6.42 | 6.35 - 6.44 | 0.3433 times | Fri 11 July 2025 | 6.35 (-0.47%) | 6.38 | 6.35 - 6.49 | 1.8368 times | Thu 03 July 2025 | 6.38 (1.11%) | 6.31 | 6.31 - 6.40 | 0.9804 times | Fri 27 June 2025 | 6.31 (0.8%) | 6.29 | 6.26 - 6.35 | 1.2725 times | Fri 20 June 2025 | 6.26 (0%) | 6.30 | 6.26 - 6.32 | 0.4263 times | Fri 13 June 2025 | 6.26 (-1.26%) | 6.34 | 6.25 - 6.36 | 1.1965 times | Wed 11 June 2025 | 6.34 (0.63%) | 6.31 | 6.24 - 6.34 | 0.6097 times | Fri 06 June 2025 | 6.30 (0.8%) | 6.27 | 6.22 - 6.32 | 1.7446 times | Fri 30 May 2025 | 6.25 (0%) | 6.25 | 6.17 - 6.32 | 0.7123 times | Fri 23 May 2025 | 6.25 (-0.48%) | 6.30 | 6.18 - 6.34 | 0.4361 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 6.19 and 6.4
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.31 (-0.32%) | 6.38 | 6.28 - 6.49 | 0.6268 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.8888 times | Fri 30 May 2025 | 6.25 (0.16%) | 6.25 | 6.17 - 6.56 | 0.7611 times | Wed 30 April 2025 | 6.24 (-3.41%) | 6.46 | 5.88 - 6.51 | 1.2489 times | Fri 28 March 2025 | 6.46 (-1.52%) | 6.60 | 6.37 - 6.76 | 0.9638 times | Fri 28 February 2025 | 6.56 (-3.39%) | 6.78 | 6.52 - 6.81 | 1.1212 times | Fri 31 January 2025 | 6.79 (-11.82%) | 7.70 | 6.50 - 7.83 | 2.2586 times | Tue 31 December 2024 | 7.70 (-3.75%) | 8.20 | 7.60 - 8.26 | 0.623 times | Tue 26 November 2024 | 8.00 (-0.74%) | 8.13 | 7.97 - 8.39 | 0.6678 times | Thu 31 October 2024 | 8.06 (0.88%) | 8.00 | 7.92 - 8.14 | 0.8401 times | Mon 30 September 2024 | 7.99 (3.36%) | 7.69 | 7.69 - 8.12 | 0.9767 times |
Indicator Analysis of PimcoCommercial
Tomorrow's movement Prediction of Pimco Commercial PCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Commercial PCM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoCommercial (PCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoCommercial in short term but the sell signal is initial and weak.
PimcoCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoCommercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and PimcoCommercial PCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCommercial PCM stock. Volume based technical analysis of PimcoCommercial PCM stock is negative.
PimcoCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.33 | 6.35 |
| 12 day EMA | 6.35 | 6.36 | 6.37 |
| 20 day EMA | 6.34 | 6.34 | 6.35 |
| 35 day EMA | 6.32 | 6.32 | 6.32 |
| 50 day EMA | 6.32 | 6.32 | 6.32 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.33 | 6.35 |
| 12 day SMA | 6.37 | 6.37 | 6.38 |
| 20 day SMA | 6.35 | 6.35 | 6.35 |
| 35 day SMA | 6.33 | 6.32 | 6.32 |
| 50 day SMA | 6.31 | 6.32 | 6.32 |
| 100 day SMA | 6.3 | 6.3 | 6.31 |
| 150 day SMA | 6.46 | 6.47 | 6.48 |
| 200 day SMA | 6.86 | 6.87 | 6.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.