SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJE are 18.34 and 18.67
Daily Target 1 | 18.08 |
Daily Target 2 | 18.26 |
Daily Target 3 | 18.413333333333 |
Daily Target 4 | 18.59 |
Daily Target 5 | 18.74 |
Daily price and volume Southern Company
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.43 (0.55%) | 18.37 | 18.24 - 18.57 | 0.4606 times | Tue 11 March 2025 | 18.33 (-0.49%) | 18.47 | 18.30 - 18.48 | 0.3683 times | Mon 10 March 2025 | 18.42 (-0.54%) | 18.51 | 18.41 - 18.51 | 0.2195 times | Fri 07 March 2025 | 18.52 (-0.75%) | 18.71 | 18.52 - 18.76 | 3.4483 times | Thu 06 March 2025 | 18.66 (-0.37%) | 18.70 | 18.61 - 18.75 | 1.537 times | Wed 05 March 2025 | 18.73 (0%) | 18.75 | 18.68 - 18.78 | 0.3558 times | Tue 04 March 2025 | 18.73 (-0.48%) | 18.81 | 18.66 - 18.82 | 1.3149 times | Mon 03 March 2025 | 18.82 (0.16%) | 18.79 | 18.66 - 18.91 | 0.3468 times | Fri 28 February 2025 | 18.79 (0.75%) | 18.68 | 18.65 - 18.84 | 0.8185 times | Thu 27 February 2025 | 18.65 (-0.21%) | 18.69 | 18.55 - 18.70 | 1.1303 times | Wed 26 February 2025 | 18.69 (-0.11%) | 18.76 | 18.59 - 18.76 | 0.3936 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 18.17 and 18.5
Weekly Target 1 | 18.08 |
Weekly Target 2 | 18.26 |
Weekly Target 3 | 18.413333333333 |
Weekly Target 4 | 18.59 |
Weekly Target 5 | 18.74 |
Weekly price and volumes for Southern Company
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.43 (-0.49%) | 18.51 | 18.24 - 18.57 | 0.5236 times | Fri 07 March 2025 | 18.52 (-1.44%) | 18.79 | 18.52 - 18.91 | 3.4971 times | Fri 28 February 2025 | 18.79 (1.68%) | 18.48 | 18.47 - 18.84 | 1.472 times | Fri 21 February 2025 | 18.48 (0.16%) | 18.48 | 18.32 - 18.58 | 0.5697 times | Wed 19 February 2025 | 18.45 (-1.02%) | 18.63 | 18.35 - 18.63 | 0.362 times | Fri 14 February 2025 | 18.64 (1.03%) | 18.50 | 18.07 - 18.65 | 0.7611 times | Fri 07 February 2025 | 18.45 (-0.49%) | 18.53 | 18.21 - 18.67 | 0.9064 times | Fri 31 January 2025 | 18.54 (-0.38%) | 18.58 | 18.41 - 19.06 | 0.906 times | Fri 24 January 2025 | 18.61 (0.65%) | 18.60 | 18.40 - 18.79 | 0.8045 times | Fri 17 January 2025 | 18.49 (0%) | 18.60 | 18.34 - 18.61 | 0.1977 times | Fri 17 January 2025 | 18.49 (2.67%) | 18.09 | 17.75 - 18.68 | 1.4106 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 18 and 18.67
Monthly Target 1 | 17.86 |
Monthly Target 2 | 18.14 |
Monthly Target 3 | 18.526666666667 |
Monthly Target 4 | 18.81 |
Monthly Target 5 | 19.2 |
Monthly price and volumes Southern Company
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.43 (-1.92%) | 18.79 | 18.24 - 18.91 | 0.9631 times | Fri 28 February 2025 | 18.79 (1.35%) | 18.53 | 18.07 - 18.84 | 0.9751 times | Fri 31 January 2025 | 18.54 (-1.96%) | 19.10 | 17.75 - 19.48 | 1.2618 times | Tue 31 December 2024 | 18.91 (-4.16%) | 19.42 | 18.37 - 19.72 | 1.6325 times | Tue 26 November 2024 | 19.73 (-3.99%) | 20.60 | 19.64 - 20.89 | 0.7976 times | Thu 31 October 2024 | 20.55 (-6.97%) | 22.12 | 20.55 - 22.27 | 1.1006 times | Mon 30 September 2024 | 22.09 (5.8%) | 20.88 | 20.80 - 22.35 | 1.1599 times | Fri 30 August 2024 | 20.88 (6.1%) | 19.75 | 19.50 - 21.13 | 0.7819 times | Wed 31 July 2024 | 19.68 (-2.57%) | 20.11 | 19.64 - 20.68 | 0.7894 times | Fri 28 June 2024 | 20.20 (1.56%) | 19.88 | 19.62 - 20.33 | 0.538 times | Fri 31 May 2024 | 19.89 (3.54%) | 19.40 | 19.06 - 20.05 | 0.8886 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and SouthernCompany SOJE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
DMA period | DMA value |
5 day DMA | 18.47 |
12 day DMA | 18.62 |
20 day DMA | 18.58 |
35 day DMA | 18.57 |
50 day DMA | 18.55 |
100 day DMA | 19.32 |
150 day DMA | 19.96 |
200 day DMA | 19.99 |
EMA (exponential moving average) of Southern Company SOJE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.47 | 18.49 | 18.57 |
12 day EMA | 18.55 | 18.57 | 18.61 |
20 day EMA | 18.56 | 18.57 | 18.59 |
35 day EMA | 18.57 | 18.58 | 18.59 |
50 day EMA | 18.55 | 18.56 | 18.57 |
SMA (simple moving average) of Southern Company SOJE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.47 | 18.53 | 18.61 |
12 day SMA | 18.62 | 18.63 | 18.65 |
20 day SMA | 18.58 | 18.57 | 18.58 |
35 day SMA | 18.57 | 18.58 | 18.59 |
50 day SMA | 18.55 | 18.57 | 18.58 |
100 day SMA | 19.32 | 19.35 | 19.38 |
150 day SMA | 19.96 | 19.97 | 19.98 |
200 day SMA | 19.99 | 20 | 20.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.