SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJE are 17.45 and 17.64
| Daily Target 1 | 17.42 |
| Daily Target 2 | 17.48 |
| Daily Target 3 | 17.606666666667 |
| Daily Target 4 | 17.67 |
| Daily Target 5 | 17.8 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.55 (-0.62%) | 17.70 | 17.54 - 17.73 | 0.5811 times | Thu 17 July 2025 | 17.66 (1.09%) | 17.50 | 17.47 - 17.75 | 1.7382 times | Wed 16 July 2025 | 17.47 (-0.63%) | 17.68 | 17.38 - 17.69 | 0.9213 times | Tue 15 July 2025 | 17.58 (-0.96%) | 17.84 | 17.56 - 17.84 | 1.1568 times | Mon 14 July 2025 | 17.75 (-1.72%) | 17.85 | 17.68 - 17.85 | 1.6633 times | Fri 11 July 2025 | 18.06 (0%) | 18.11 | 18.03 - 18.20 | 0.4919 times | Fri 11 July 2025 | 18.06 (-0.66%) | 18.11 | 18.03 - 18.20 | 0.4919 times | Thu 10 July 2025 | 18.18 (1%) | 18.00 | 17.95 - 18.19 | 0.9817 times | Wed 09 July 2025 | 18.00 (0.11%) | 18.00 | 17.93 - 18.02 | 1.2339 times | Tue 08 July 2025 | 17.98 (0.39%) | 17.89 | 17.86 - 17.98 | 0.7399 times | Mon 07 July 2025 | 17.91 (-0.33%) | 17.96 | 17.90 - 18.00 | 0.6065 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 17.23 and 17.7
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 17.593333333333 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.55 (-2.82%) | 17.85 | 17.38 - 17.85 | 1.3419 times | Fri 11 July 2025 | 18.06 (0%) | 18.11 | 18.03 - 18.20 | 0.1089 times | Fri 11 July 2025 | 18.06 (0.5%) | 17.96 | 17.86 - 18.20 | 0.8976 times | Thu 03 July 2025 | 17.97 (2.28%) | 17.60 | 17.55 - 18.13 | 1.7749 times | Fri 27 June 2025 | 17.57 (1.27%) | 17.38 | 17.35 - 17.74 | 1.2963 times | Fri 20 June 2025 | 17.35 (1.05%) | 17.03 | 17.02 - 17.40 | 1.1427 times | Fri 13 June 2025 | 17.17 (-0.92%) | 17.43 | 17.12 - 17.48 | 0.5123 times | Wed 11 June 2025 | 17.33 (-0.12%) | 17.35 | 17.32 - 17.49 | 0.5063 times | Fri 06 June 2025 | 17.35 (-0.12%) | 17.34 | 17.17 - 17.54 | 0.9165 times | Fri 30 May 2025 | 17.37 (1.05%) | 17.38 | 17.11 - 17.42 | 1.5026 times | Fri 23 May 2025 | 17.19 (-2.5%) | 17.57 | 17.10 - 17.72 | 0.743 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 17.06 and 17.88
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.71 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.55 (-0.11%) | 17.61 | 17.38 - 18.20 | 0.5661 times | Mon 30 June 2025 | 17.57 (1.15%) | 17.34 | 17.02 - 17.74 | 0.8969 times | Fri 30 May 2025 | 17.37 (-1.31%) | 17.66 | 17.10 - 17.95 | 1.0141 times | Wed 30 April 2025 | 17.60 (-5.22%) | 18.43 | 17.28 - 18.49 | 0.9393 times | Fri 28 March 2025 | 18.57 (-1.17%) | 18.79 | 18.24 - 18.93 | 1.4354 times | Fri 28 February 2025 | 18.79 (1.35%) | 18.53 | 18.07 - 18.84 | 0.8704 times | Fri 31 January 2025 | 18.54 (-1.96%) | 19.10 | 17.75 - 19.48 | 1.1263 times | Tue 31 December 2024 | 18.91 (-4.16%) | 19.42 | 18.37 - 19.72 | 1.4572 times | Tue 26 November 2024 | 19.73 (-3.99%) | 20.60 | 19.64 - 20.89 | 0.712 times | Thu 31 October 2024 | 20.55 (-6.97%) | 22.12 | 20.55 - 22.27 | 0.9824 times | Mon 30 September 2024 | 22.09 (5.8%) | 20.88 | 20.80 - 22.35 | 1.0353 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Company SOJE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.96
Tomorrow's movement Prediction of Southern Company SOJE is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term but the sell signal is initial and weak.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and SouthernCompany SOJE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.85 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.58 |
| 50 day DMA | 17.55 |
| 100 day DMA | 17.77 |
| 150 day DMA | 18.04 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.69 | 17.7 |
| 12 day EMA | 17.72 | 17.75 | 17.77 |
| 20 day EMA | 17.7 | 17.72 | 17.73 |
| 35 day EMA | 17.65 | 17.66 | 17.66 |
| 50 day EMA | 17.56 | 17.56 | 17.56 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.7 | 17.78 |
| 12 day SMA | 17.85 | 17.89 | 17.9 |
| 20 day SMA | 17.76 | 17.75 | 17.73 |
| 35 day SMA | 17.58 | 17.57 | 17.56 |
| 50 day SMA | 17.55 | 17.55 | 17.55 |
| 100 day SMA | 17.77 | 17.78 | 17.79 |
| 150 day SMA | 18.04 | 18.05 | 18.05 |
| 200 day SMA | 18.61 | 18.63 | 18.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.