Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJE are 18.34 and 18.67

Daily Target 118.08
Daily Target 218.26
Daily Target 318.413333333333
Daily Target 418.59
Daily Target 518.74

Daily price and volume Southern Company

Date Closing Open Range Volume
Wed 12 March 2025 18.43 (0.55%) 18.37 18.24 - 18.57 0.4606 times
Tue 11 March 2025 18.33 (-0.49%) 18.47 18.30 - 18.48 0.3683 times
Mon 10 March 2025 18.42 (-0.54%) 18.51 18.41 - 18.51 0.2195 times
Fri 07 March 2025 18.52 (-0.75%) 18.71 18.52 - 18.76 3.4483 times
Thu 06 March 2025 18.66 (-0.37%) 18.70 18.61 - 18.75 1.537 times
Wed 05 March 2025 18.73 (0%) 18.75 18.68 - 18.78 0.3558 times
Tue 04 March 2025 18.73 (-0.48%) 18.81 18.66 - 18.82 1.3149 times
Mon 03 March 2025 18.82 (0.16%) 18.79 18.66 - 18.91 0.3468 times
Fri 28 February 2025 18.79 (0.75%) 18.68 18.65 - 18.84 0.8185 times
Thu 27 February 2025 18.65 (-0.21%) 18.69 18.55 - 18.70 1.1303 times
Wed 26 February 2025 18.69 (-0.11%) 18.76 18.59 - 18.76 0.3936 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 18.17 and 18.5

Weekly Target 118.08
Weekly Target 218.26
Weekly Target 318.413333333333
Weekly Target 418.59
Weekly Target 518.74

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Wed 12 March 2025 18.43 (-0.49%) 18.51 18.24 - 18.57 0.5236 times
Fri 07 March 2025 18.52 (-1.44%) 18.79 18.52 - 18.91 3.4971 times
Fri 28 February 2025 18.79 (1.68%) 18.48 18.47 - 18.84 1.472 times
Fri 21 February 2025 18.48 (0.16%) 18.48 18.32 - 18.58 0.5697 times
Wed 19 February 2025 18.45 (-1.02%) 18.63 18.35 - 18.63 0.362 times
Fri 14 February 2025 18.64 (1.03%) 18.50 18.07 - 18.65 0.7611 times
Fri 07 February 2025 18.45 (-0.49%) 18.53 18.21 - 18.67 0.9064 times
Fri 31 January 2025 18.54 (-0.38%) 18.58 18.41 - 19.06 0.906 times
Fri 24 January 2025 18.61 (0.65%) 18.60 18.40 - 18.79 0.8045 times
Fri 17 January 2025 18.49 (0%) 18.60 18.34 - 18.61 0.1977 times
Fri 17 January 2025 18.49 (2.67%) 18.09 17.75 - 18.68 1.4106 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 18 and 18.67

Monthly Target 117.86
Monthly Target 218.14
Monthly Target 318.526666666667
Monthly Target 418.81
Monthly Target 519.2

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Wed 12 March 2025 18.43 (-1.92%) 18.79 18.24 - 18.91 0.9631 times
Fri 28 February 2025 18.79 (1.35%) 18.53 18.07 - 18.84 0.9751 times
Fri 31 January 2025 18.54 (-1.96%) 19.10 17.75 - 19.48 1.2618 times
Tue 31 December 2024 18.91 (-4.16%) 19.42 18.37 - 19.72 1.6325 times
Tue 26 November 2024 19.73 (-3.99%) 20.60 19.64 - 20.89 0.7976 times
Thu 31 October 2024 20.55 (-6.97%) 22.12 20.55 - 22.27 1.1006 times
Mon 30 September 2024 22.09 (5.8%) 20.88 20.80 - 22.35 1.1599 times
Fri 30 August 2024 20.88 (6.1%) 19.75 19.50 - 21.13 0.7819 times
Wed 31 July 2024 19.68 (-2.57%) 20.11 19.64 - 20.68 0.7894 times
Fri 28 June 2024 20.20 (1.56%) 19.88 19.62 - 20.33 0.538 times
Fri 31 May 2024 19.89 (3.54%) 19.40 19.06 - 20.05 0.8886 times

 monthly chart SouthernCompany

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.

SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and SouthernCompany SOJE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.

SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.62
20 day DMA 18.58
35 day DMA 18.57
50 day DMA 18.55
100 day DMA 19.32
150 day DMA 19.96
200 day DMA 19.99

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.4918.57
12 day EMA18.5518.5718.61
20 day EMA18.5618.5718.59
35 day EMA18.5718.5818.59
50 day EMA18.5518.5618.57

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.5318.61
12 day SMA18.6218.6318.65
20 day SMA18.5818.5718.58
35 day SMA18.5718.5818.59
50 day SMA18.5518.5718.58
100 day SMA19.3219.3519.38
150 day SMA19.9619.9719.98
200 day SMA19.992020.01
Back to top | Use Dark Theme