CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 66.92 and 69.82
| Daily Target 1 | 66.42 |
| Daily Target 2 | 67.42 |
| Daily Target 3 | 69.32 |
| Daily Target 4 | 70.32 |
| Daily Target 5 | 72.22 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.42 (0.56%) | 69.72 | 68.32 - 71.22 | 1.6413 times | Thu 30 October 2025 | 68.04 (9.34%) | 65.57 | 63.50 - 69.69 | 3.6214 times | Wed 29 October 2025 | 62.23 (0.73%) | 61.57 | 60.25 - 62.45 | 1.246 times | Tue 28 October 2025 | 61.78 (1.26%) | 60.81 | 60.32 - 62.40 | 0.5259 times | Mon 27 October 2025 | 61.01 (0%) | 61.89 | 60.81 - 62.00 | 0.4669 times | Mon 27 October 2025 | 61.01 (-0.46%) | 61.89 | 60.81 - 62.00 | 0.4669 times | Fri 24 October 2025 | 61.29 (1.88%) | 60.22 | 60.22 - 61.47 | 0.4423 times | Thu 23 October 2025 | 60.16 (1.42%) | 58.45 | 58.45 - 60.19 | 0.6278 times | Wed 22 October 2025 | 59.32 (-0.34%) | 59.61 | 57.70 - 59.79 | 0.6252 times | Tue 21 October 2025 | 59.52 (-1.01%) | 59.85 | 58.97 - 59.92 | 0.3363 times | Mon 20 October 2025 | 60.13 (1.19%) | 59.73 | 59.47 - 61.10 | 0.4696 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 64.34 and 75.31
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 66.63 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 77.6 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.42 (12.15%) | 61.89 | 60.25 - 71.22 | 2.3415 times | Mon 27 October 2025 | 61.01 (-0.46%) | 61.89 | 60.81 - 62.00 | 0.1457 times | Fri 24 October 2025 | 61.29 (3.15%) | 59.73 | 57.70 - 61.47 | 0.7807 times | Fri 17 October 2025 | 59.42 (1.26%) | 59.00 | 58.11 - 61.05 | 0.8888 times | Tue 07 October 2025 | 58.68 (-1.39%) | 60.90 | 58.65 - 60.90 | 0.4194 times | Fri 03 October 2025 | 59.51 (-3.35%) | 62.30 | 59.47 - 62.30 | 0.8578 times | Fri 26 September 2025 | 61.57 (-2.05%) | 63.04 | 60.14 - 63.90 | 1.1038 times | Fri 19 September 2025 | 62.86 (2.26%) | 62.00 | 60.84 - 64.30 | 1.4658 times | Fri 12 September 2025 | 61.47 (1.35%) | 61.15 | 60.22 - 63.70 | 1.2271 times | Fri 05 September 2025 | 60.65 (2.02%) | 58.21 | 58.07 - 61.72 | 0.7694 times | Fri 29 August 2025 | 59.45 (0%) | 60.66 | 59.29 - 60.97 | 0.1893 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 63.06 and 76.58
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 65.78 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8224 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7957 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8769 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.298 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.778 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.0411 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.5038 times | Mon 31 March 2025 | 35.44 (-4.27%) | 36.77 | 28.61 - 37.62 | 1.1501 times | Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.801 times | Fri 31 January 2025 | 39.68 (13.79%) | 35.38 | 33.74 - 41.86 | 0.9328 times | Tue 31 December 2024 | 34.87 (8.02%) | 32.83 | 32.83 - 36.55 | 0.5292 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calix Inc CALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calix Inc CALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.51
Tomorrow's movement Prediction of Calix Inc CALX is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 64.3 |
| 12 day DMA | 61.86 |
| 20 day DMA | 60.99 |
| 35 day DMA | 61.43 |
| 50 day DMA | 60.97 |
| 100 day DMA | 57 |
| 150 day DMA | 51.39 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 63.64 | 61.44 |
| 12 day EMA | 62.95 | 61.96 | 60.85 |
| 20 day EMA | 62.03 | 61.36 | 60.66 |
| 35 day EMA | 61.24 | 60.82 | 60.39 |
| 50 day EMA | 60.99 | 60.69 | 60.39 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.3 | 62.81 | 61.46 |
| 12 day SMA | 61.86 | 61.19 | 60.49 |
| 20 day SMA | 60.99 | 60.64 | 60.3 |
| 35 day SMA | 61.43 | 61.28 | 61.09 |
| 50 day SMA | 60.97 | 60.73 | 60.5 |
| 100 day SMA | 57 | 56.79 | 56.58 |
| 150 day SMA | 51.39 | 51.17 | 50.97 |
| 200 day SMA | 47.88 | 47.72 | 47.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.