CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 53.13 and 54.81
| Daily Target 1 | 51.83 |
| Daily Target 2 | 52.75 |
| Daily Target 3 | 53.51 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 55.19 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 53.67 (1.34%) | 52.86 | 52.59 - 54.27 | 1.4557 times | Thu 17 July 2025 | 52.96 (3.16%) | 51.82 | 51.81 - 53.18 | 1.4345 times | Wed 16 July 2025 | 51.34 (2.52%) | 50.37 | 49.64 - 51.36 | 1.0962 times | Tue 15 July 2025 | 50.08 (-1.01%) | 50.70 | 50.01 - 51.01 | 0.8933 times | Mon 14 July 2025 | 50.59 (0.2%) | 50.24 | 50.05 - 50.84 | 0.7213 times | Fri 11 July 2025 | 50.49 (0%) | 50.67 | 50.21 - 51.06 | 0.7162 times | Fri 11 July 2025 | 50.49 (-1.1%) | 50.67 | 50.21 - 51.06 | 0.7162 times | Thu 10 July 2025 | 51.05 (-1.75%) | 51.84 | 50.60 - 51.96 | 0.9101 times | Wed 09 July 2025 | 51.96 (-1.18%) | 52.86 | 51.01 - 52.86 | 1.3051 times | Tue 08 July 2025 | 52.58 (-1.54%) | 53.21 | 52.21 - 53.58 | 0.7515 times | Mon 07 July 2025 | 53.40 (-0.98%) | 53.52 | 53.07 - 53.98 | 0.9221 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 51.66 and 56.29
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 52.526666666667 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 53.67 (6.3%) | 50.24 | 49.64 - 54.27 | 1.655 times | Fri 11 July 2025 | 50.49 (0%) | 50.67 | 50.21 - 51.06 | 0.2116 times | Fri 11 July 2025 | 50.49 (-6.38%) | 53.52 | 50.21 - 53.98 | 1.3607 times | Thu 03 July 2025 | 53.93 (5.13%) | 51.65 | 51.33 - 54.07 | 1.2778 times | Fri 27 June 2025 | 51.30 (8%) | 47.32 | 47.27 - 51.41 | 1.3083 times | Fri 20 June 2025 | 47.50 (0.55%) | 47.50 | 46.14 - 47.65 | 0.9632 times | Fri 13 June 2025 | 47.24 (-1.34%) | 48.16 | 47.05 - 48.88 | 0.5649 times | Wed 11 June 2025 | 47.88 (-0.4%) | 48.17 | 47.59 - 48.61 | 0.6085 times | Fri 06 June 2025 | 48.07 (3.96%) | 46.25 | 46.03 - 48.30 | 1.139 times | Fri 30 May 2025 | 46.24 (-1.07%) | 47.16 | 45.74 - 47.73 | 0.9108 times | Fri 23 May 2025 | 46.74 (-0.21%) | 45.99 | 45.85 - 47.34 | 1.602 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 51.66 and 56.29
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 52.526666666667 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 53.67 (0.9%) | 52.81 | 49.64 - 54.27 | 0.6543 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.8166 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.152 times | Wed 30 April 2025 | 40.91 (16.75%) | 35.23 | 29.50 - 41.05 | 1.6113 times | Fri 28 March 2025 | 35.04 (-5.35%) | 36.77 | 28.61 - 37.62 | 1.1186 times | Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.8428 times | Fri 31 January 2025 | 39.68 (13.79%) | 35.38 | 33.74 - 41.86 | 0.9643 times | Tue 31 December 2024 | 34.87 (8.02%) | 32.83 | 32.83 - 36.55 | 0.5328 times | Tue 26 November 2024 | 32.28 (-8.76%) | 35.83 | 28.70 - 38.07 | 1.6204 times | Thu 31 October 2024 | 35.38 (-8.79%) | 38.77 | 35.34 - 40.41 | 0.6869 times | Mon 30 September 2024 | 38.79 (4.16%) | 37.09 | 34.11 - 39.67 | 0.6913 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calix Inc CALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calix Inc CALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calix Inc CALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.78
Tomorrow's movement Prediction of Calix Inc CALX is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
Munafa value: 115 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalixInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.88 |
| 20 day DMA | 51.49 |
| 35 day DMA | 49.78 |
| 50 day DMA | 48.63 |
| 100 day DMA | 41.99 |
| 150 day DMA | 40.69 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 51.59 | 50.9 |
| 12 day EMA | 51.69 | 51.33 | 51.03 |
| 20 day EMA | 51.08 | 50.81 | 50.58 |
| 35 day EMA | 49.87 | 49.65 | 49.45 |
| 50 day EMA | 48.41 | 48.2 | 48.01 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.09 | 50.6 |
| 12 day SMA | 51.88 | 51.82 | 51.77 |
| 20 day SMA | 51.49 | 51.19 | 50.89 |
| 35 day SMA | 49.78 | 49.58 | 49.41 |
| 50 day SMA | 48.63 | 48.41 | 48.2 |
| 100 day SMA | 41.99 | 41.8 | 41.63 |
| 150 day SMA | 40.69 | 40.57 | 40.45 |
| 200 day SMA | 39.29 | 39.21 | 39.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.