CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 32.57 and 34.3
Daily Target 1 | 32.1 |
Daily Target 2 | 33.03 |
Daily Target 3 | 33.833333333333 |
Daily Target 4 | 34.76 |
Daily Target 5 | 35.56 |
Daily price and volume Calix Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 33.95 (0.92%) | 34.30 | 32.91 - 34.64 | 0.9077 times | Fri 11 April 2025 | 33.64 (0.78%) | 33.49 | 32.69 - 33.79 | 0.5539 times | Thu 10 April 2025 | 33.38 (-4.14%) | 34.10 | 32.58 - 34.10 | 0.6094 times | Wed 09 April 2025 | 34.82 (11.42%) | 31.26 | 31.16 - 35.74 | 1.2391 times | Tue 08 April 2025 | 31.25 (-1.23%) | 32.83 | 30.67 - 33.50 | 1.3293 times | Mon 07 April 2025 | 31.64 (0.51%) | 29.50 | 29.50 - 33.23 | 1.5857 times | Fri 04 April 2025 | 31.48 (0%) | 30.98 | 30.11 - 31.92 | 1.072 times | Fri 04 April 2025 | 31.48 (-2.81%) | 30.98 | 30.11 - 31.92 | 1.072 times | Thu 03 April 2025 | 32.39 (-8.17%) | 33.08 | 32.02 - 33.61 | 1.0254 times | Wed 02 April 2025 | 35.27 (0.31%) | 34.40 | 34.40 - 35.86 | 0.6055 times | Tue 01 April 2025 | 35.16 (0.34%) | 35.23 | 34.39 - 35.71 | 0.848 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 32.57 and 34.3
Weekly Target 1 | 32.1 |
Weekly Target 2 | 33.03 |
Weekly Target 3 | 33.833333333333 |
Weekly Target 4 | 34.76 |
Weekly Target 5 | 35.56 |
Weekly price and volumes for Calix Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 33.95 (0.92%) | 34.30 | 32.91 - 34.64 | 0.2516 times | Fri 11 April 2025 | 33.64 (6.86%) | 29.50 | 29.50 - 35.74 | 1.4737 times | Fri 04 April 2025 | 31.48 (0%) | 30.98 | 30.11 - 31.92 | 0.2971 times | Fri 04 April 2025 | 31.48 (-10.16%) | 35.23 | 30.11 - 35.86 | 0.9841 times | Fri 28 March 2025 | 35.04 (-2.29%) | 36.58 | 34.75 - 37.62 | 0.6658 times | Fri 21 March 2025 | 35.86 (7.56%) | 33.11 | 32.94 - 36.26 | 1.7928 times | Fri 14 March 2025 | 33.34 (4.48%) | 31.06 | 28.61 - 33.47 | 1.8409 times | Fri 07 March 2025 | 31.91 (-13.8%) | 36.77 | 31.40 - 37.23 | 1.3858 times | Fri 28 February 2025 | 37.02 (-4.42%) | 38.96 | 35.73 - 39.03 | 0.7485 times | Fri 21 February 2025 | 38.73 (-3.03%) | 39.21 | 38.56 - 40.50 | 0.5598 times | Wed 19 February 2025 | 39.94 (0.25%) | 39.83 | 39.00 - 40.44 | 0.3711 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 28.55 and 34.91
Monthly Target 1 | 26.74 |
Monthly Target 2 | 30.35 |
Monthly Target 3 | 33.103333333333 |
Monthly Target 4 | 36.71 |
Monthly Target 5 | 39.46 |
Monthly price and volumes Calix Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 33.95 (-3.11%) | 35.23 | 29.50 - 35.86 | 0.6585 times | Fri 28 March 2025 | 35.04 (-5.35%) | 36.77 | 28.61 - 37.62 | 1.2453 times | Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.9383 times | Fri 31 January 2025 | 39.68 (13.79%) | 35.38 | 33.74 - 41.86 | 1.0735 times | Tue 31 December 2024 | 34.87 (8.02%) | 32.83 | 32.83 - 36.55 | 0.5931 times | Tue 26 November 2024 | 32.28 (-8.76%) | 35.83 | 28.70 - 38.07 | 1.8038 times | Thu 31 October 2024 | 35.38 (-8.79%) | 38.77 | 35.34 - 40.41 | 0.7647 times | Mon 30 September 2024 | 38.79 (4.16%) | 37.09 | 34.11 - 39.67 | 0.7696 times | Fri 30 August 2024 | 37.24 (-9.46%) | 41.08 | 35.01 - 41.12 | 0.8594 times | Wed 31 July 2024 | 41.13 (16.09%) | 35.41 | 33.34 - 41.97 | 1.2938 times | Fri 28 June 2024 | 35.43 (-0.76%) | 35.43 | 34.03 - 37.32 | 0.9049 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
DMA period | DMA value |
5 day DMA | 33.41 |
12 day DMA | 33.29 |
20 day DMA | 34.03 |
35 day DMA | 34.38 |
50 day DMA | 36.24 |
100 day DMA | 35.83 |
150 day DMA | 36.13 |
200 day DMA | 36.23 |
EMA (exponential moving average) of Calix Inc CALX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.5 | 33.27 | 33.09 |
12 day EMA | 33.49 | 33.41 | 33.37 |
20 day EMA | 33.86 | 33.85 | 33.87 |
35 day EMA | 35.06 | 35.13 | 35.22 |
50 day EMA | 36.12 | 36.21 | 36.31 |
SMA (simple moving average) of Calix Inc CALX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.41 | 32.95 | 32.51 |
12 day SMA | 33.29 | 33.49 | 33.79 |
20 day SMA | 34.03 | 33.92 | 33.86 |
35 day SMA | 34.38 | 34.55 | 34.73 |
50 day SMA | 36.24 | 36.37 | 36.43 |
100 day SMA | 35.83 | 35.79 | 35.76 |
150 day SMA | 36.13 | 36.13 | 36.16 |
200 day SMA | 36.23 | 36.24 | 36.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.