Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CalixInc

Strong Daily Stock price targets for CalixInc CALX are 32.57 and 34.3

Daily Target 132.1
Daily Target 233.03
Daily Target 333.833333333333
Daily Target 434.76
Daily Target 535.56

Daily price and volume Calix Inc

Date Closing Open Range Volume
Mon 14 April 2025 33.95 (0.92%) 34.30 32.91 - 34.64 0.9077 times
Fri 11 April 2025 33.64 (0.78%) 33.49 32.69 - 33.79 0.5539 times
Thu 10 April 2025 33.38 (-4.14%) 34.10 32.58 - 34.10 0.6094 times
Wed 09 April 2025 34.82 (11.42%) 31.26 31.16 - 35.74 1.2391 times
Tue 08 April 2025 31.25 (-1.23%) 32.83 30.67 - 33.50 1.3293 times
Mon 07 April 2025 31.64 (0.51%) 29.50 29.50 - 33.23 1.5857 times
Fri 04 April 2025 31.48 (0%) 30.98 30.11 - 31.92 1.072 times
Fri 04 April 2025 31.48 (-2.81%) 30.98 30.11 - 31.92 1.072 times
Thu 03 April 2025 32.39 (-8.17%) 33.08 32.02 - 33.61 1.0254 times
Wed 02 April 2025 35.27 (0.31%) 34.40 34.40 - 35.86 0.6055 times
Tue 01 April 2025 35.16 (0.34%) 35.23 34.39 - 35.71 0.848 times

 Daily chart CalixInc

Weekly price and charts CalixInc

Strong weekly Stock price targets for CalixInc CALX are 32.57 and 34.3

Weekly Target 132.1
Weekly Target 233.03
Weekly Target 333.833333333333
Weekly Target 434.76
Weekly Target 535.56

Weekly price and volumes for Calix Inc

Date Closing Open Range Volume
Mon 14 April 2025 33.95 (0.92%) 34.30 32.91 - 34.64 0.2516 times
Fri 11 April 2025 33.64 (6.86%) 29.50 29.50 - 35.74 1.4737 times
Fri 04 April 2025 31.48 (0%) 30.98 30.11 - 31.92 0.2971 times
Fri 04 April 2025 31.48 (-10.16%) 35.23 30.11 - 35.86 0.9841 times
Fri 28 March 2025 35.04 (-2.29%) 36.58 34.75 - 37.62 0.6658 times
Fri 21 March 2025 35.86 (7.56%) 33.11 32.94 - 36.26 1.7928 times
Fri 14 March 2025 33.34 (4.48%) 31.06 28.61 - 33.47 1.8409 times
Fri 07 March 2025 31.91 (-13.8%) 36.77 31.40 - 37.23 1.3858 times
Fri 28 February 2025 37.02 (-4.42%) 38.96 35.73 - 39.03 0.7485 times
Fri 21 February 2025 38.73 (-3.03%) 39.21 38.56 - 40.50 0.5598 times
Wed 19 February 2025 39.94 (0.25%) 39.83 39.00 - 40.44 0.3711 times

 weekly chart CalixInc

Monthly price and charts CalixInc

Strong monthly Stock price targets for CalixInc CALX are 28.55 and 34.91

Monthly Target 126.74
Monthly Target 230.35
Monthly Target 333.103333333333
Monthly Target 436.71
Monthly Target 539.46

Monthly price and volumes Calix Inc

Date Closing Open Range Volume
Mon 14 April 2025 33.95 (-3.11%) 35.23 29.50 - 35.86 0.6585 times
Fri 28 March 2025 35.04 (-5.35%) 36.77 28.61 - 37.62 1.2453 times
Fri 28 February 2025 37.02 (-6.7%) 38.67 35.73 - 42.50 0.9383 times
Fri 31 January 2025 39.68 (13.79%) 35.38 33.74 - 41.86 1.0735 times
Tue 31 December 2024 34.87 (8.02%) 32.83 32.83 - 36.55 0.5931 times
Tue 26 November 2024 32.28 (-8.76%) 35.83 28.70 - 38.07 1.8038 times
Thu 31 October 2024 35.38 (-8.79%) 38.77 35.34 - 40.41 0.7647 times
Mon 30 September 2024 38.79 (4.16%) 37.09 34.11 - 39.67 0.7696 times
Fri 30 August 2024 37.24 (-9.46%) 41.08 35.01 - 41.12 0.8594 times
Wed 31 July 2024 41.13 (16.09%) 35.41 33.34 - 41.97 1.2938 times
Fri 28 June 2024 35.43 (-0.76%) 35.43 34.03 - 37.32 0.9049 times

 monthly chart CalixInc

Indicator Analysis of CalixInc

Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalixInc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.67 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.

CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calix Inc CALX

DMA (daily moving average) of Calix Inc CALX

DMA period DMA value
5 day DMA 33.41
12 day DMA 33.29
20 day DMA 34.03
35 day DMA 34.38
50 day DMA 36.24
100 day DMA 35.83
150 day DMA 36.13
200 day DMA 36.23

EMA (exponential moving average) of Calix Inc CALX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.533.2733.09
12 day EMA33.4933.4133.37
20 day EMA33.8633.8533.87
35 day EMA35.0635.1335.22
50 day EMA36.1236.2136.31

SMA (simple moving average) of Calix Inc CALX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4132.9532.51
12 day SMA33.2933.4933.79
20 day SMA34.0333.9233.86
35 day SMA34.3834.5534.73
50 day SMA36.2436.3736.43
100 day SMA35.8335.7935.76
150 day SMA36.1336.1336.16
200 day SMA36.2336.2436.25
Back to top | Use Dark Theme