ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 6.97 and 7.1
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.07 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.2 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.06 (-0.28%) | 7.13 | 7.01 - 7.14 | 0.9264 times | Thu 17 July 2025 | 7.08 (-1.67%) | 7.18 | 7.08 - 7.27 | 0.9618 times | Wed 16 July 2025 | 7.20 (0%) | 7.21 | 7.13 - 7.28 | 0.9711 times | Tue 15 July 2025 | 7.20 (-2.31%) | 7.41 | 7.19 - 7.41 | 0.9147 times | Mon 14 July 2025 | 7.37 (0.41%) | 7.33 | 7.21 - 7.38 | 1.3086 times | Fri 11 July 2025 | 7.34 (0%) | 7.33 | 7.25 - 7.35 | 0.9172 times | Fri 11 July 2025 | 7.34 (-0.81%) | 7.33 | 7.25 - 7.35 | 0.9172 times | Thu 10 July 2025 | 7.40 (2.64%) | 7.23 | 7.23 - 7.46 | 1.1111 times | Wed 09 July 2025 | 7.21 (-0.14%) | 7.22 | 7.14 - 7.27 | 0.816 times | Tue 08 July 2025 | 7.22 (1.98%) | 7.09 | 7.08 - 7.26 | 1.156 times | Mon 07 July 2025 | 7.08 (-2.61%) | 7.22 | 7.05 - 7.29 | 0.9484 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.84 and 7.24
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.06 (-3.81%) | 7.33 | 7.01 - 7.41 | 1.1248 times | Fri 11 July 2025 | 7.34 (0%) | 7.33 | 7.25 - 7.35 | 0.203 times | Fri 11 July 2025 | 7.34 (0.96%) | 7.22 | 7.05 - 7.46 | 1.0952 times | Thu 03 July 2025 | 7.27 (1.39%) | 7.07 | 6.95 - 7.36 | 0.9954 times | Fri 27 June 2025 | 7.17 (3.61%) | 6.92 | 6.85 - 7.31 | 2.0234 times | Fri 20 June 2025 | 6.92 (-0.43%) | 7.04 | 6.90 - 7.10 | 1.0461 times | Fri 13 June 2025 | 6.95 (-3.87%) | 7.40 | 6.87 - 7.42 | 0.5626 times | Wed 11 June 2025 | 7.23 (1.12%) | 7.17 | 7.13 - 7.45 | 0.6318 times | Fri 06 June 2025 | 7.15 (0.28%) | 7.13 | 6.97 - 7.25 | 1.3189 times | Fri 30 May 2025 | 7.13 (2.89%) | 7.01 | 6.94 - 7.27 | 0.9988 times | Fri 23 May 2025 | 6.93 (-2.67%) | 7.14 | 6.78 - 7.17 | 0.8426 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.01 and 7.52
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.06 (1.29%) | 6.96 | 6.95 - 7.46 | 0.4125 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.7945 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 0.9041 times | Wed 30 April 2025 | 6.87 (-4.85%) | 7.09 | 5.83 - 7.27 | 1.5147 times | Fri 28 March 2025 | 7.22 (-10.64%) | 8.22 | 7.17 - 8.47 | 1.0724 times | Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 1.1005 times | Fri 31 January 2025 | 8.74 (-2.35%) | 8.98 | 8.32 - 8.98 | 0.8312 times | Tue 31 December 2024 | 8.95 (-3.24%) | 9.32 | 8.77 - 10.00 | 0.5776 times | Tue 26 November 2024 | 9.25 (17.09%) | 7.94 | 7.73 - 9.61 | 1.2088 times | Thu 31 October 2024 | 7.90 (-7.28%) | 8.49 | 7.87 - 8.70 | 1.5838 times | Mon 30 September 2024 | 8.52 (-0.47%) | 8.47 | 7.99 - 9.12 | 0.8395 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chatham Lodging CLDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.3
Munafa value: 24 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChathamLodging in short term but the sell signal is initial and weak.
ChathamLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and ChathamLodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.2 | 7.26 |
| 12 day EMA | 7.19 | 7.21 | 7.23 |
| 20 day EMA | 7.2 | 7.21 | 7.22 |
| 35 day EMA | 7.16 | 7.17 | 7.18 |
| 50 day EMA | 7.14 | 7.14 | 7.14 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.24 | 7.29 |
| 12 day SMA | 7.23 | 7.25 | 7.26 |
| 20 day SMA | 7.19 | 7.18 | 7.18 |
| 35 day SMA | 7.16 | 7.16 | 7.16 |
| 50 day SMA | 7.15 | 7.15 | 7.15 |
| 100 day SMA | 7.12 | 7.13 | 7.14 |
| 150 day SMA | 7.63 | 7.64 | 7.65 |
| 200 day SMA | 7.93 | 7.94 | 7.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.