ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 6.59 and 6.85
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.6366666666667 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.9 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.69 (1.98%) | 6.65 | 6.48 - 6.74 | 0.8953 times | Fri 11 April 2025 | 6.56 (2.66%) | 6.33 | 6.22 - 6.62 | 0.8133 times | Thu 10 April 2025 | 6.39 (-5.33%) | 6.58 | 6.20 - 6.74 | 1.2063 times | Wed 09 April 2025 | 6.75 (10.47%) | 6.00 | 5.83 - 6.91 | 1.224 times | Tue 08 April 2025 | 6.11 (-2.24%) | 6.50 | 6.03 - 6.50 | 0.8927 times | Mon 07 April 2025 | 6.25 (0.81%) | 6.00 | 5.86 - 6.51 | 1.7469 times | Fri 04 April 2025 | 6.20 (0%) | 6.25 | 6.01 - 6.32 | 0.948 times | Fri 04 April 2025 | 6.20 (-3.73%) | 6.25 | 6.01 - 6.32 | 0.948 times | Thu 03 April 2025 | 6.44 (-10.8%) | 6.92 | 6.42 - 6.92 | 0.7476 times | Wed 02 April 2025 | 7.22 (1.12%) | 7.07 | 7.07 - 7.27 | 0.578 times | Tue 01 April 2025 | 7.14 (-1.11%) | 7.09 | 7.00 - 7.20 | 0.5227 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.59 and 6.85
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.69 (1.98%) | 6.65 | 6.48 - 6.74 | 0.2911 times | Fri 11 April 2025 | 6.56 (5.81%) | 6.00 | 5.83 - 6.91 | 1.9131 times | Fri 04 April 2025 | 6.20 (0%) | 6.25 | 6.01 - 6.32 | 0.3083 times | Fri 04 April 2025 | 6.20 (-14.13%) | 7.09 | 6.01 - 7.27 | 0.9093 times | Fri 28 March 2025 | 7.22 (-2.83%) | 7.54 | 7.17 - 7.60 | 0.4108 times | Fri 21 March 2025 | 7.43 (-1.59%) | 7.55 | 7.26 - 7.77 | 1.0833 times | Fri 14 March 2025 | 7.55 (-9.69%) | 8.21 | 7.46 - 8.41 | 1.1434 times | Fri 07 March 2025 | 8.36 (3.47%) | 8.22 | 7.92 - 8.47 | 1.3552 times | Fri 28 February 2025 | 8.08 (-0.37%) | 8.13 | 7.72 - 8.28 | 2.0577 times | Fri 21 February 2025 | 8.11 (-3.68%) | 8.44 | 8.09 - 8.47 | 0.5278 times | Wed 19 February 2025 | 8.42 (-0.12%) | 8.39 | 8.35 - 8.56 | 0.2577 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 5.54 and 6.98
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.5966666666667 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.69 (-7.34%) | 7.09 | 5.83 - 7.27 | 0.8822 times | Fri 28 March 2025 | 7.22 (-10.64%) | 8.22 | 7.17 - 8.47 | 1.0295 times | Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 1.0564 times | Fri 31 January 2025 | 8.74 (-2.35%) | 8.98 | 8.32 - 8.98 | 0.7979 times | Tue 31 December 2024 | 8.95 (-3.24%) | 9.32 | 8.77 - 10.00 | 0.5544 times | Tue 26 November 2024 | 9.25 (17.09%) | 7.94 | 7.73 - 9.61 | 1.1604 times | Thu 31 October 2024 | 7.90 (-7.28%) | 8.49 | 7.87 - 8.70 | 1.5204 times | Mon 30 September 2024 | 8.52 (-0.47%) | 8.47 | 7.99 - 9.12 | 0.8059 times | Fri 30 August 2024 | 8.56 (-2.62%) | 8.80 | 7.70 - 8.87 | 0.9925 times | Wed 31 July 2024 | 8.79 (3.17%) | 8.51 | 8.31 - 9.29 | 1.2004 times | Fri 28 June 2024 | 8.52 (0.71%) | 8.59 | 7.60 - 8.84 | 3.4533 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChathamLodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChathamLodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.49 | 6.45 |
| 12 day EMA | 6.68 | 6.68 | 6.7 |
| 20 day EMA | 6.93 | 6.96 | 7 |
| 35 day EMA | 7.33 | 7.37 | 7.42 |
| 50 day EMA | 7.74 | 7.78 | 7.83 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.41 | 6.34 |
| 12 day SMA | 6.6 | 6.66 | 6.73 |
| 20 day SMA | 6.98 | 7.02 | 7.08 |
| 35 day SMA | 7.44 | 7.49 | 7.54 |
| 50 day SMA | 7.79 | 7.83 | 7.87 |
| 100 day SMA | 8.42 | 8.44 | 8.47 |
| 150 day SMA | 8.44 | 8.45 | 8.46 |
| 200 day SMA | 8.44 | 8.45 | 8.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.