Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 23.1 and 23.29

Daily Target 123.06
Daily Target 223.14
Daily Target 323.246666666667
Daily Target 423.33
Daily Target 523.44

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 23.23 (0.48%) 23.27 23.16 - 23.35 1.9422 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 22.10 - 23.63 4.0289 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 22.10 - 23.63 4.0289 times
Wed 16 April 2025 23.12 (-2.16%) 23.45 23.00 - 23.63 0 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 22.8 and 23.43

Weekly Target 122.66
Weekly Target 222.94
Weekly Target 323.286666666667
Weekly Target 423.57
Weekly Target 523.92

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 23.23 (0.48%) 23.45 23.00 - 23.63 1.023 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 22.10 - 23.63 2.1221 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 22.10 - 23.63 2.1221 times
Wed 16 April 2025 23.12 (-0.3%) 23.47 23.00 - 23.69 4.7329 times
Fri 11 April 2025 23.19 (4.93%) 21.04 20.05 - 24.00 20.3874 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 19.21 and 24.08

Monthly Target 117.86
Monthly Target 220.55
Monthly Target 322.733333333333
Monthly Target 425.42
Monthly Target 527.6

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 23.23 (-6.14%) 24.55 20.05 - 24.92 1.2028 times
Fri 28 March 2025 24.75 (-2.6%) 25.51 24.60 - 25.88 0.9364 times
Fri 28 February 2025 25.41 (-1.09%) 25.42 25.20 - 26.26 0.8805 times
Fri 31 January 2025 25.69 (1.7%) 25.56 24.90 - 26.39 1.1733 times
Tue 31 December 2024 25.26 (-2.17%) 26.21 25.13 - 26.63 0.6858 times
Tue 26 November 2024 25.82 (1.65%) 25.58 25.28 - 26.49 0.8416 times
Thu 31 October 2024 25.40 (-4.3%) 26.67 25.35 - 26.73 0.9584 times
Mon 30 September 2024 26.54 (1.88%) 25.90 25.12 - 27.00 0.9312 times
Fri 30 August 2024 26.05 (1.72%) 25.75 23.72 - 26.30 1.1269 times
Wed 31 July 2024 25.61 (0.43%) 25.53 24.95 - 26.58 1.2631 times
Fri 28 June 2024 25.50 (1.47%) 25.23 24.95 - 25.76 1.0533 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.14 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.17
20 day DMA 22.9
35 day DMA 23.77
50 day DMA 24.32
100 day DMA 25.04
150 day DMA 25.36
200 day DMA 25.39

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.1323.13
12 day EMA23.1723.1623.17
20 day EMA23.3323.3423.36
35 day EMA23.7523.7823.82
50 day EMA24.3324.3824.43

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1223.12
12 day SMA23.1723.2123.21
20 day SMA22.922.9523.03
35 day SMA23.7723.8223.88
50 day SMA24.3224.3724.43
100 day SMA25.0425.0725.1
150 day SMA25.3625.3825.4
200 day SMA25.3925.4125.42
Back to top | Use Dark Theme