Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong Daily Stock price targets for YumChina YUMC are 43 and 43.56

Daily Target 142.58
Daily Target 242.85
Daily Target 343.14
Daily Target 443.41
Daily Target 543.7

Daily price and volume Yum China

Date Closing Open Range Volume
Wed 01 October 2025 43.12 (0.47%) 42.89 42.87 - 43.43 0.9975 times
Tue 30 September 2025 42.92 (-1.58%) 43.28 42.71 - 43.58 1.417 times
Mon 29 September 2025 43.61 (0.83%) 43.72 43.50 - 44.34 0.7107 times
Fri 26 September 2025 43.25 (0.86%) 42.88 42.78 - 43.61 0.7079 times
Thu 25 September 2025 42.88 (-0.49%) 43.15 42.74 - 43.48 1.1415 times
Wed 24 September 2025 43.09 (1.25%) 43.00 42.91 - 43.39 0.8071 times
Tue 23 September 2025 42.56 (-1.25%) 42.97 42.53 - 43.26 1.0224 times
Mon 22 September 2025 43.10 (-1.51%) 43.49 42.89 - 43.85 0.9301 times
Fri 19 September 2025 43.76 (-0.16%) 43.83 43.54 - 43.91 0.8381 times
Thu 18 September 2025 43.83 (-1.92%) 44.06 43.17 - 44.06 1.4277 times
Wed 17 September 2025 44.69 (0.36%) 45.01 44.36 - 45.30 1.7859 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 42.1 and 43.73

Weekly Target 141.76
Weekly Target 242.44
Weekly Target 343.39
Weekly Target 444.07
Weekly Target 545.02

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Wed 01 October 2025 43.12 (-0.3%) 43.72 42.71 - 44.34 0.5678 times
Fri 26 September 2025 43.25 (-1.17%) 43.49 42.53 - 43.85 0.8374 times
Fri 19 September 2025 43.76 (-0.48%) 44.13 43.17 - 45.44 1.1307 times
Fri 12 September 2025 43.97 (-2.14%) 44.82 43.59 - 45.46 1.1898 times
Fri 05 September 2025 44.93 (0.47%) 44.02 43.61 - 45.47 1.1691 times
Fri 29 August 2025 44.72 (0%) 44.62 44.43 - 44.85 0.1678 times
Fri 29 August 2025 44.72 (-2.57%) 46.26 44.32 - 47.05 1.5849 times
Fri 22 August 2025 45.90 (2.57%) 44.62 44.17 - 46.23 0.9936 times
Fri 15 August 2025 44.75 (0.43%) 44.61 44.17 - 45.67 1.0197 times
Fri 08 August 2025 44.56 (-4.56%) 47.01 43.52 - 47.25 1.3391 times
Fri 01 August 2025 46.69 (-2.42%) 47.74 46.00 - 47.89 0.8532 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 43 and 43.56

Monthly Target 142.58
Monthly Target 242.85
Monthly Target 343.14
Monthly Target 443.41
Monthly Target 543.7

Monthly price and volumes Yum China

Date Closing Open Range Volume
Wed 01 October 2025 43.12 (0.47%) 42.89 42.87 - 43.43 0.0335 times
Tue 30 September 2025 42.92 (-4.03%) 44.02 42.53 - 45.47 0.8722 times
Fri 29 August 2025 44.72 (-4.2%) 46.54 43.52 - 47.25 0.9799 times
Thu 31 July 2025 46.68 (4.41%) 44.85 44.85 - 49.37 0.8399 times
Mon 30 June 2025 44.71 (2.43%) 43.50 42.66 - 45.59 0.8518 times
Fri 30 May 2025 43.65 (0.79%) 43.37 41.92 - 47.00 1.1953 times
Wed 30 April 2025 43.31 (-16.81%) 52.46 41.00 - 53.40 1.8398 times
Mon 31 March 2025 52.06 (5.36%) 49.13 48.26 - 53.99 1.0113 times
Fri 28 February 2025 49.41 (6.83%) 44.88 44.05 - 50.62 1.3456 times
Fri 31 January 2025 46.25 (-3.99%) 47.78 41.78 - 47.95 1.0306 times
Tue 31 December 2024 48.17 (5.91%) 47.01 46.85 - 51.44 0.7227 times

 monthly chart YumChina

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YumChina in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YumChina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.2 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 43.16
12 day DMA 43.45
20 day DMA 43.83
35 day DMA 44.31
50 day DMA 44.87
100 day DMA 44.92
150 day DMA 45.88
200 day DMA 46.07

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1743.1943.32
12 day EMA43.4243.4743.57
20 day EMA43.7543.8243.91
35 day EMA44.3544.4244.51
50 day EMA44.9244.9945.07

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1643.1543.08
12 day SMA43.4543.4843.57
20 day SMA43.8343.8943.93
35 day SMA44.3144.3844.44
50 day SMA44.8744.9845.08
100 day SMA44.9244.9344.94
150 day SMA45.8845.9145.93
200 day SMA46.0746.1146.14
Back to top | Use Dark Theme