YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 49.11 and 49.74
| Daily Target 1 | 48.6 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 49.23 |
| Daily Target 4 | 49.61 |
| Daily Target 5 | 49.86 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 49.36 (-0.68%) | 49.01 | 48.85 - 49.48 | 0.776 times | Fri 07 March 2025 | 49.70 (0.81%) | 49.30 | 49.24 - 50.00 | 0.7215 times | Thu 06 March 2025 | 49.30 (-2.24%) | 50.18 | 48.92 - 50.28 | 0.8701 times | Wed 05 March 2025 | 50.43 (3.34%) | 49.50 | 49.31 - 50.57 | 0.7752 times | Tue 04 March 2025 | 48.80 (-0.45%) | 49.00 | 48.26 - 49.29 | 0.9809 times | Mon 03 March 2025 | 49.02 (-0.79%) | 49.13 | 48.65 - 49.86 | 1.1053 times | Fri 28 February 2025 | 49.41 (-1.57%) | 49.12 | 48.17 - 49.63 | 1.3966 times | Thu 27 February 2025 | 50.20 (2.47%) | 48.91 | 48.58 - 50.62 | 1.3688 times | Wed 26 February 2025 | 48.99 (2.53%) | 48.92 | 48.09 - 49.25 | 0.9698 times | Tue 25 February 2025 | 47.78 (2.07%) | 47.06 | 47.01 - 48.08 | 1.0358 times | Mon 24 February 2025 | 46.81 (0.26%) | 46.08 | 45.75 - 47.00 | 1.0095 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 49.11 and 49.74
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 49.23 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 49.36 (-0.68%) | 49.01 | 48.85 - 49.48 | 0.2497 times | Fri 07 March 2025 | 49.70 (0.59%) | 49.13 | 48.26 - 50.57 | 1.4328 times | Fri 28 February 2025 | 49.41 (5.83%) | 46.08 | 45.75 - 50.62 | 1.86 times | Fri 21 February 2025 | 46.69 (-1.27%) | 48.60 | 46.35 - 48.60 | 0.9039 times | Wed 19 February 2025 | 47.29 (-3.8%) | 49.68 | 47.22 - 49.87 | 0.5783 times | Fri 14 February 2025 | 49.16 (1.49%) | 48.50 | 47.00 - 49.76 | 1.4695 times | Fri 07 February 2025 | 48.44 (4.74%) | 44.88 | 44.05 - 50.05 | 1.5179 times | Fri 31 January 2025 | 46.25 (0.61%) | 45.74 | 44.79 - 47.61 | 0.9003 times | Fri 24 January 2025 | 45.97 (2.96%) | 45.04 | 44.21 - 46.28 | 0.8569 times | Fri 17 January 2025 | 44.65 (0%) | 43.17 | 43.17 - 44.73 | 0.2308 times | Fri 17 January 2025 | 44.65 (3.52%) | 42.30 | 42.23 - 44.73 | 0.8454 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 48.81 and 51.12
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 49.396666666667 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 49.36 (-0.1%) | 49.13 | 48.26 - 50.57 | 0.3073 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.156 times | Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 0.8712 times | Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.586 times | Tue 26 November 2024 | 45.48 (3.11%) | 44.55 | 44.52 - 52.00 | 0.9197 times | Thu 31 October 2024 | 44.11 (-2.02%) | 45.01 | 43.06 - 51.68 | 1.5469 times | Mon 30 September 2024 | 45.02 (33.16%) | 34.00 | 33.33 - 47.97 | 1.5301 times | Fri 30 August 2024 | 33.81 (11.81%) | 30.27 | 28.50 - 34.66 | 1.2353 times | Wed 31 July 2024 | 30.24 (-1.95%) | 31.30 | 29.03 - 32.48 | 0.9512 times | Fri 28 June 2024 | 30.84 (-13.76%) | 36.33 | 30.76 - 36.37 | 0.8964 times | Fri 31 May 2024 | 35.76 (-2.05%) | 36.81 | 34.69 - 39.59 | 1.1827 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YumChina in short term and the buy signal is strong.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 48.87 |
| 20 day DMA | 48.55 |
| 35 day DMA | 47.55 |
| 50 day DMA | 46.57 |
| 100 day DMA | 46.88 |
| 150 day DMA | 43.82 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.48 | 49.37 |
| 12 day EMA | 49.02 | 48.96 | 48.83 |
| 20 day EMA | 48.57 | 48.49 | 48.36 |
| 35 day EMA | 47.81 | 47.72 | 47.6 |
| 50 day EMA | 47.08 | 46.99 | 46.88 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.45 | 49.39 |
| 12 day SMA | 48.87 | 48.7 | 48.5 |
| 20 day SMA | 48.55 | 48.48 | 48.42 |
| 35 day SMA | 47.55 | 47.41 | 47.27 |
| 50 day SMA | 46.57 | 46.54 | 46.53 |
| 100 day SMA | 46.88 | 46.86 | 46.83 |
| 150 day SMA | 43.82 | 43.72 | 43.58 |
| 200 day SMA | 40.89 | 40.82 | 40.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.