Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong Daily Stock price targets for YumChina YUMC are 44.08 and 44.99

Daily Target 143.92
Daily Target 244.23
Daily Target 344.833333333333
Daily Target 445.14
Daily Target 545.74

Daily price and volume Yum China

Date Closing Open Range Volume
Tue 16 September 2025 44.53 (2.23%) 44.84 44.53 - 45.44 1.044 times
Mon 15 September 2025 43.56 (-0.93%) 44.13 43.54 - 44.15 0.5511 times
Fri 12 September 2025 43.97 (-2.55%) 44.48 43.59 - 44.63 1.1042 times
Thu 11 September 2025 45.12 (1.71%) 45.06 44.92 - 45.46 0.7213 times
Wed 10 September 2025 44.36 (0.48%) 44.38 44.08 - 44.70 0.7437 times
Tue 09 September 2025 44.15 (-0.59%) 44.53 44.13 - 45.20 0.8922 times
Mon 08 September 2025 44.41 (-1.16%) 44.82 44.14 - 44.82 1.3482 times
Fri 05 September 2025 44.93 (0.51%) 44.97 44.65 - 45.47 0.6388 times
Thu 04 September 2025 44.70 (0.68%) 44.40 43.95 - 44.71 1.14 times
Wed 03 September 2025 44.40 (1.72%) 43.61 43.61 - 44.70 1.8166 times
Tue 02 September 2025 43.65 (-2.39%) 44.02 43.64 - 44.34 1.1307 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 44.04 and 45.94

Weekly Target 142.6
Weekly Target 243.57
Weekly Target 344.503333333333
Weekly Target 445.47
Weekly Target 546.4

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Tue 16 September 2025 44.53 (1.27%) 44.13 43.54 - 45.44 0.4033 times
Fri 12 September 2025 43.97 (-2.14%) 44.82 43.59 - 45.46 1.2161 times
Fri 05 September 2025 44.93 (0.47%) 44.02 43.61 - 45.47 1.1949 times
Fri 29 August 2025 44.72 (0%) 44.62 44.43 - 44.85 0.1715 times
Fri 29 August 2025 44.72 (-2.57%) 46.26 44.32 - 47.05 1.6199 times
Fri 22 August 2025 45.90 (2.57%) 44.62 44.17 - 46.23 1.0155 times
Fri 15 August 2025 44.75 (0.43%) 44.61 44.17 - 45.67 1.0422 times
Fri 08 August 2025 44.56 (-4.56%) 47.01 43.52 - 47.25 1.3687 times
Fri 01 August 2025 46.69 (-2.42%) 47.74 46.00 - 47.89 0.872 times
Fri 25 July 2025 47.85 (2.18%) 47.26 47.24 - 49.37 1.0959 times
Fri 18 July 2025 46.83 (-1.62%) 47.51 46.25 - 47.99 0.9054 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 44.04 and 45.97

Monthly Target 142.58
Monthly Target 243.56
Monthly Target 344.513333333333
Monthly Target 445.49
Monthly Target 546.44

Monthly price and volumes Yum China

Date Closing Open Range Volume
Tue 16 September 2025 44.53 (-0.42%) 44.02 43.54 - 45.47 0.4934 times
Fri 29 August 2025 44.72 (-4.2%) 46.54 43.52 - 47.25 0.9489 times
Thu 31 July 2025 46.68 (4.41%) 44.85 44.85 - 49.37 0.8134 times
Mon 30 June 2025 44.71 (2.43%) 43.50 42.66 - 45.59 0.8249 times
Fri 30 May 2025 43.65 (0.79%) 43.37 41.92 - 47.00 1.1575 times
Wed 30 April 2025 43.31 (-16.81%) 52.46 41.00 - 53.40 1.7816 times
Mon 31 March 2025 52.06 (5.36%) 49.13 48.26 - 53.99 0.9794 times
Fri 28 February 2025 49.41 (6.83%) 44.88 44.05 - 50.62 1.3031 times
Fri 31 January 2025 46.25 (-3.99%) 47.78 41.78 - 47.95 0.9981 times
Tue 31 December 2024 48.17 (5.91%) 47.01 46.85 - 51.44 0.6999 times
Tue 26 November 2024 45.48 (3.11%) 44.55 44.52 - 52.00 1.0985 times

 monthly chart YumChina

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YumChina in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YumChina in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YumChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.42 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 44.31
12 day DMA 44.38
20 day DMA 44.78
35 day DMA 44.98
50 day DMA 45.78
100 day DMA 45.07
150 day DMA 46.21
200 day DMA 46.32

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2644.1344.42
12 day EMA44.4544.4444.6
20 day EMA44.6744.6844.8
35 day EMA45.1645.245.3
50 day EMA45.6545.745.79

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3144.2344.4
12 day SMA44.3844.3944.48
20 day SMA44.7844.7744.82
35 day SMA44.9845.0545.17
50 day SMA45.7845.8445.89
100 day SMA45.0745.0445.02
150 day SMA46.2146.2346.28
200 day SMA46.3246.3446.35
Back to top | Use Dark Theme