YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 49.96 and 50.96
| Daily Target 1 | 49.14 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 50.136666666667 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 51.14 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 50.41 (2.38%) | 49.60 | 49.50 - 50.50 | 0.7192 times | Thu 03 October 2024 | 49.24 (-3.47%) | 49.39 | 48.87 - 50.54 | 1.0932 times | Wed 02 October 2024 | 51.01 (7.73%) | 48.61 | 48.61 - 51.19 | 1.3759 times | Tue 01 October 2024 | 47.35 (5.18%) | 45.01 | 44.76 - 47.51 | 0.6555 times | Mon 30 September 2024 | 45.02 (-0.73%) | 47.16 | 45.01 - 47.97 | 1.4852 times | Fri 27 September 2024 | 45.35 (3.4%) | 44.27 | 43.92 - 45.50 | 1.1095 times | Thu 26 September 2024 | 43.86 (14.85%) | 43.34 | 43.00 - 46.00 | 1.8095 times | Wed 25 September 2024 | 38.19 (-2%) | 38.28 | 38.08 - 38.85 | 0.4766 times | Tue 24 September 2024 | 38.97 (7.21%) | 38.28 | 38.17 - 39.20 | 0.9666 times | Mon 23 September 2024 | 36.35 (2.31%) | 35.99 | 35.90 - 36.50 | 0.3088 times | Fri 20 September 2024 | 35.53 (0.28%) | 35.36 | 35.15 - 35.65 | 0.626 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 47.59 and 54.02
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 48.786666666667 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 50.41 (11.16%) | 47.16 | 44.76 - 51.19 | 2.3921 times | Fri 27 September 2024 | 45.35 (27.64%) | 35.99 | 35.90 - 46.00 | 2.0967 times | Fri 20 September 2024 | 35.53 (1.81%) | 34.98 | 34.14 - 36.09 | 1.0129 times | Fri 13 September 2024 | 34.90 (2.47%) | 34.31 | 33.61 - 34.91 | 1.0924 times | Mon 09 September 2024 | 34.06 (0.83%) | 34.31 | 33.98 - 34.71 | 0.1887 times | Fri 06 September 2024 | 33.78 (-0.09%) | 34.00 | 33.33 - 34.64 | 0.5603 times | Fri 30 August 2024 | 33.81 (0%) | 34.10 | 33.72 - 34.42 | 0.2102 times | Fri 30 August 2024 | 33.81 (1.32%) | 33.62 | 32.85 - 34.55 | 0.7853 times | Fri 23 August 2024 | 33.37 (-0.54%) | 33.55 | 32.98 - 34.66 | 0.7148 times | Fri 16 August 2024 | 33.55 (-0.33%) | 33.74 | 32.67 - 34.59 | 0.9466 times | Fri 09 August 2024 | 33.66 (13.99%) | 28.65 | 28.50 - 34.62 | 1.5184 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 47.59 and 54.02
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 48.786666666667 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 50.41 (11.97%) | 45.01 | 44.76 - 51.19 | 0.401 times | Mon 30 September 2024 | 45.02 (33.16%) | 34.00 | 33.33 - 47.97 | 1.3055 times | Fri 30 August 2024 | 33.81 (11.81%) | 30.27 | 28.50 - 34.66 | 1.0539 times | Wed 31 July 2024 | 30.24 (-1.95%) | 31.30 | 29.03 - 32.48 | 0.8115 times | Fri 28 June 2024 | 30.84 (-13.76%) | 36.33 | 30.76 - 36.37 | 0.7648 times | Fri 31 May 2024 | 35.76 (-2.05%) | 36.81 | 34.69 - 39.59 | 1.009 times | Tue 30 April 2024 | 36.51 (-8.24%) | 40.14 | 36.08 - 40.80 | 0.8696 times | Thu 28 March 2024 | 39.79 (-7.23%) | 43.31 | 37.43 - 44.01 | 1.0093 times | Thu 29 February 2024 | 42.89 (24%) | 35.25 | 34.74 - 44.24 | 1.3995 times | Wed 31 January 2024 | 34.59 (-18.48%) | 41.85 | 33.55 - 43.31 | 1.3759 times | Fri 29 December 2023 | 42.43 (-1.74%) | 42.80 | 38.99 - 43.73 | 0.9013 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yum China YUMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 7 points
Upper Bollinger band is at 52 and lower is at 28, while middle bands are at 34 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YumChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 43.06 |
| 20 day DMA | 39.62 |
| 35 day DMA | 37.07 |
| 50 day DMA | 35.66 |
| 100 day DMA | 34.26 |
| 150 day DMA | 35.81 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 47.39 | 46.46 |
| 12 day EMA | 44.42 | 43.33 | 42.26 |
| 20 day EMA | 41.61 | 40.68 | 39.78 |
| 35 day EMA | 38.67 | 37.98 | 37.32 |
| 50 day EMA | 36.48 | 35.91 | 35.37 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 47.59 | 46.52 |
| 12 day SMA | 43.06 | 41.76 | 40.57 |
| 20 day SMA | 39.62 | 38.8 | 38.03 |
| 35 day SMA | 37.07 | 36.59 | 36.15 |
| 50 day SMA | 35.66 | 35.26 | 34.87 |
| 100 day SMA | 34.26 | 34.15 | 34.05 |
| 150 day SMA | 35.81 | 35.75 | 35.7 |
| 200 day SMA | 36.7 | 36.66 | 36.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.