YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 44.6 and 45.15
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 44.766666666667 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.32 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 44.65 (-0.58%) | 44.58 | 44.55 - 45.10 | 0.6222 times | Wed 11 June 2025 | 44.91 (0%) | 45.20 | 44.90 - 45.59 | 0.9553 times | Wed 11 June 2025 | 44.91 (0.31%) | 45.20 | 44.90 - 45.59 | 0.9553 times | Tue 10 June 2025 | 44.77 (1.2%) | 44.90 | 44.53 - 45.40 | 0.9348 times | Mon 09 June 2025 | 44.24 (2.69%) | 44.09 | 43.82 - 44.52 | 1.5036 times | Fri 06 June 2025 | 43.08 (0.19%) | 42.76 | 42.73 - 43.10 | 1.062 times | Thu 05 June 2025 | 43.00 (0.3%) | 43.00 | 42.66 - 43.19 | 0.893 times | Wed 04 June 2025 | 42.87 (-1.2%) | 43.53 | 42.78 - 43.67 | 0.8384 times | Tue 03 June 2025 | 43.39 (-1.34%) | 43.85 | 42.88 - 43.90 | 1.2003 times | Mon 02 June 2025 | 43.98 (0.76%) | 43.50 | 43.29 - 44.00 | 1.035 times | Fri 30 May 2025 | 43.65 (-2.5%) | 43.62 | 42.22 - 43.77 | 1.8925 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 44.08 and 45.12
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 44.93 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 44.65 (-0.58%) | 45.20 | 44.55 - 45.59 | 0.3699 times | Wed 11 June 2025 | 44.91 (4.25%) | 44.09 | 43.82 - 45.59 | 0.7958 times | Fri 06 June 2025 | 43.08 (-1.31%) | 43.50 | 42.66 - 44.00 | 1.1791 times | Fri 30 May 2025 | 43.65 (2.42%) | 42.77 | 42.22 - 45.01 | 1.2543 times | Fri 23 May 2025 | 42.62 (-3.14%) | 44.62 | 41.92 - 44.93 | 1.0476 times | Tue 20 May 2025 | 44.00 (-0.48%) | 44.04 | 43.72 - 44.93 | 0.6121 times | Fri 16 May 2025 | 44.21 (0.09%) | 45.64 | 44.04 - 47.00 | 1.5492 times | Fri 09 May 2025 | 44.17 (0.3%) | 43.70 | 43.04 - 44.63 | 0.9177 times | Fri 02 May 2025 | 44.04 (-3.34%) | 45.57 | 42.70 - 47.05 | 1.472 times | Fri 25 April 2025 | 45.56 (10.13%) | 41.23 | 41.01 - 46.86 | 0.8023 times | Thu 17 April 2025 | 41.37 (-5.85%) | 44.21 | 41.00 - 44.56 | 0.6532 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 43.66 and 46.59
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 44.3 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 44.65 (2.29%) | 43.50 | 42.66 - 45.59 | 0.3863 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 0.9676 times | Wed 30 April 2025 | 43.31 (-16.5%) | 52.46 | 41.00 - 53.40 | 1.636 times | Fri 28 March 2025 | 51.87 (4.98%) | 49.13 | 48.26 - 53.99 | 0.7427 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.0961 times | Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 0.826 times | Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.5556 times | Tue 26 November 2024 | 45.48 (3.11%) | 44.55 | 44.52 - 52.00 | 0.872 times | Thu 31 October 2024 | 44.11 (-2.02%) | 45.01 | 43.06 - 51.68 | 1.4667 times | Mon 30 September 2024 | 45.02 (33.16%) | 34.00 | 33.33 - 47.97 | 1.4509 times | Fri 30 August 2024 | 33.81 (11.81%) | 30.27 | 28.50 - 34.66 | 1.1713 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.02 |
| 20 day DMA | 43.78 |
| 35 day DMA | 44.18 |
| 50 day DMA | 44.15 |
| 100 day DMA | 46.54 |
| 150 day DMA | 46.58 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.49 | 44.28 |
| 12 day EMA | 44.18 | 44.09 | 43.94 |
| 20 day EMA | 44.08 | 44.02 | 43.93 |
| 35 day EMA | 44.06 | 44.03 | 43.98 |
| 50 day EMA | 44.27 | 44.25 | 44.22 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.38 | 44 |
| 12 day SMA | 44.02 | 43.92 | 43.78 |
| 20 day SMA | 43.78 | 43.75 | 43.74 |
| 35 day SMA | 44.18 | 44.21 | 44.25 |
| 50 day SMA | 44.15 | 44.14 | 44.14 |
| 100 day SMA | 46.54 | 46.55 | 46.56 |
| 150 day SMA | 46.58 | 46.6 | 46.62 |
| 200 day SMA | 45.7 | 45.65 | 45.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.