YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 43.11 and 44
| Daily Target 1 | 42.46 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.35 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 44.24 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.26 (-1.01%) | 42.95 | 42.95 - 43.84 | 1.7487 times | Thu 30 October 2025 | 43.70 (-0.32%) | 43.10 | 43.10 - 44.04 | 0.9704 times | Wed 29 October 2025 | 43.84 (0.5%) | 43.57 | 43.51 - 43.95 | 0.8473 times | Tue 28 October 2025 | 43.62 (-1.82%) | 44.13 | 43.52 - 44.33 | 1.0007 times | Mon 27 October 2025 | 44.43 (0%) | 45.00 | 44.24 - 45.28 | 1.0779 times | Mon 27 October 2025 | 44.43 (-0.8%) | 45.00 | 44.24 - 45.28 | 1.0779 times | Fri 24 October 2025 | 44.79 (-1.58%) | 45.67 | 44.75 - 45.86 | 0.4342 times | Thu 23 October 2025 | 45.51 (1.13%) | 45.34 | 45.22 - 45.80 | 0.8632 times | Wed 22 October 2025 | 45.00 (-0.02%) | 44.75 | 44.75 - 45.31 | 0.8413 times | Tue 21 October 2025 | 45.01 (0.33%) | 44.60 | 44.52 - 45.25 | 1.1384 times | Mon 20 October 2025 | 44.86 (2.37%) | 44.26 | 44.17 - 44.90 | 1.0816 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 41.94 and 44.27
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 43.83 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.26 (-2.63%) | 45.00 | 42.95 - 45.28 | 1.0072 times | Mon 27 October 2025 | 44.43 (-0.8%) | 45.00 | 44.24 - 45.28 | 0.1923 times | Fri 24 October 2025 | 44.79 (2.21%) | 44.26 | 44.17 - 45.86 | 0.7777 times | Fri 17 October 2025 | 43.82 (2.94%) | 43.05 | 42.11 - 44.07 | 1.0061 times | Tue 07 October 2025 | 42.57 (-0.77%) | 42.50 | 42.43 - 43.53 | 0.3258 times | Fri 03 October 2025 | 42.90 (-0.81%) | 43.72 | 42.28 - 44.34 | 0.9886 times | Fri 26 September 2025 | 43.25 (-1.17%) | 43.49 | 42.53 - 43.85 | 1.1035 times | Fri 19 September 2025 | 43.76 (-0.48%) | 44.13 | 43.17 - 45.44 | 1.4901 times | Fri 12 September 2025 | 43.97 (-2.14%) | 44.82 | 43.59 - 45.46 | 1.568 times | Fri 05 September 2025 | 44.93 (0.47%) | 44.02 | 43.61 - 45.47 | 1.5407 times | Fri 29 August 2025 | 44.72 (0%) | 44.62 | 44.43 - 44.85 | 0.2212 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.69 and 46.44
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 43.743333333333 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.5066 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 0.8308 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 0.9333 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.8001 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.8114 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.1385 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 1.7525 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 0.9633 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.2817 times | Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 0.9817 times | Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.6884 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yum China YUMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.82
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.25 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 44.36 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.75 |
| 50 day DMA | 44.1 |
| 100 day DMA | 44.89 |
| 150 day DMA | 44.97 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.99 | 44.13 |
| 12 day EMA | 43.98 | 44.11 | 44.18 |
| 20 day EMA | 43.96 | 44.03 | 44.07 |
| 35 day EMA | 44.07 | 44.12 | 44.15 |
| 50 day EMA | 44.12 | 44.15 | 44.17 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 44 | 44.22 |
| 12 day SMA | 44.36 | 44.36 | 44.39 |
| 20 day SMA | 43.87 | 43.86 | 43.82 |
| 35 day SMA | 43.75 | 43.78 | 43.8 |
| 50 day SMA | 44.1 | 44.13 | 44.14 |
| 100 day SMA | 44.89 | 44.89 | 44.88 |
| 150 day SMA | 44.97 | 45.03 | 45.08 |
| 200 day SMA | 45.75 | 45.75 | 45.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.