YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 44.06 and 45
| Daily Target 1 | 43.84 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.783333333333 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.72 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 44.69 (0.36%) | 45.01 | 44.36 - 45.30 | 1.3813 times | Tue 16 September 2025 | 44.53 (2.23%) | 44.84 | 44.53 - 45.44 | 1.0996 times | Mon 15 September 2025 | 43.56 (-0.93%) | 44.13 | 43.54 - 44.15 | 0.5804 times | Fri 12 September 2025 | 43.97 (-2.55%) | 44.48 | 43.59 - 44.63 | 1.163 times | Thu 11 September 2025 | 45.12 (1.71%) | 45.06 | 44.92 - 45.46 | 0.7596 times | Wed 10 September 2025 | 44.36 (0.48%) | 44.38 | 44.08 - 44.70 | 0.7832 times | Tue 09 September 2025 | 44.15 (-0.59%) | 44.53 | 44.13 - 45.20 | 0.9397 times | Mon 08 September 2025 | 44.41 (-1.16%) | 44.82 | 44.14 - 44.82 | 1.4199 times | Fri 05 September 2025 | 44.93 (0.51%) | 44.97 | 44.65 - 45.47 | 0.6727 times | Thu 04 September 2025 | 44.70 (0.68%) | 44.40 | 43.95 - 44.71 | 1.2007 times | Wed 03 September 2025 | 44.40 (1.72%) | 43.61 | 43.61 - 44.70 | 1.9132 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 44.12 and 46.02
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.556666666667 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 44.69 (1.64%) | 44.13 | 43.54 - 45.44 | 0.7113 times | Fri 12 September 2025 | 43.97 (-2.14%) | 44.82 | 43.59 - 45.46 | 1.177 times | Fri 05 September 2025 | 44.93 (0.47%) | 44.02 | 43.61 - 45.47 | 1.1566 times | Fri 29 August 2025 | 44.72 (0%) | 44.62 | 44.43 - 44.85 | 0.166 times | Fri 29 August 2025 | 44.72 (-2.57%) | 46.26 | 44.32 - 47.05 | 1.5679 times | Fri 22 August 2025 | 45.90 (2.57%) | 44.62 | 44.17 - 46.23 | 0.9829 times | Fri 15 August 2025 | 44.75 (0.43%) | 44.61 | 44.17 - 45.67 | 1.0088 times | Fri 08 August 2025 | 44.56 (-4.56%) | 47.01 | 43.52 - 47.25 | 1.3247 times | Fri 01 August 2025 | 46.69 (-2.42%) | 47.74 | 46.00 - 47.89 | 0.844 times | Fri 25 July 2025 | 47.85 (2.18%) | 47.26 | 47.24 - 49.37 | 1.0607 times | Fri 18 July 2025 | 46.83 (-1.62%) | 47.51 | 46.25 - 47.99 | 0.8763 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 44.12 and 46.05
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 44.566666666667 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 44.69 (-0.07%) | 44.02 | 43.54 - 45.47 | 0.5483 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 0.9434 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.8087 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.8201 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.1508 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 1.7713 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 0.9737 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.2955 times | Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 0.9923 times | Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.6958 times | Tue 26 November 2024 | 45.48 (3.11%) | 44.55 | 44.52 - 52.00 | 1.0921 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yum China YUMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YumChina in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.78 |
| 35 day DMA | 44.93 |
| 50 day DMA | 45.73 |
| 100 day DMA | 45.07 |
| 150 day DMA | 46.19 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.26 | 44.13 |
| 12 day EMA | 44.49 | 44.45 | 44.44 |
| 20 day EMA | 44.67 | 44.67 | 44.69 |
| 35 day EMA | 45.19 | 45.22 | 45.26 |
| 50 day EMA | 45.65 | 45.69 | 45.74 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.31 | 44.23 |
| 12 day SMA | 44.37 | 44.38 | 44.39 |
| 20 day SMA | 44.78 | 44.78 | 44.77 |
| 35 day SMA | 44.93 | 44.98 | 45.05 |
| 50 day SMA | 45.73 | 45.78 | 45.84 |
| 100 day SMA | 45.07 | 45.07 | 45.04 |
| 150 day SMA | 46.19 | 46.21 | 46.23 |
| 200 day SMA | 46.31 | 46.32 | 46.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.