Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong Daily Stock price targets for YumChina YUMC are 44.06 and 45

Daily Target 143.84
Daily Target 244.27
Daily Target 344.783333333333
Daily Target 445.21
Daily Target 545.72

Daily price and volume Yum China

Date Closing Open Range Volume
Wed 17 September 2025 44.69 (0.36%) 45.01 44.36 - 45.30 1.3813 times
Tue 16 September 2025 44.53 (2.23%) 44.84 44.53 - 45.44 1.0996 times
Mon 15 September 2025 43.56 (-0.93%) 44.13 43.54 - 44.15 0.5804 times
Fri 12 September 2025 43.97 (-2.55%) 44.48 43.59 - 44.63 1.163 times
Thu 11 September 2025 45.12 (1.71%) 45.06 44.92 - 45.46 0.7596 times
Wed 10 September 2025 44.36 (0.48%) 44.38 44.08 - 44.70 0.7832 times
Tue 09 September 2025 44.15 (-0.59%) 44.53 44.13 - 45.20 0.9397 times
Mon 08 September 2025 44.41 (-1.16%) 44.82 44.14 - 44.82 1.4199 times
Fri 05 September 2025 44.93 (0.51%) 44.97 44.65 - 45.47 0.6727 times
Thu 04 September 2025 44.70 (0.68%) 44.40 43.95 - 44.71 1.2007 times
Wed 03 September 2025 44.40 (1.72%) 43.61 43.61 - 44.70 1.9132 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 44.12 and 46.02

Weekly Target 142.66
Weekly Target 243.67
Weekly Target 344.556666666667
Weekly Target 445.57
Weekly Target 546.46

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Wed 17 September 2025 44.69 (1.64%) 44.13 43.54 - 45.44 0.7113 times
Fri 12 September 2025 43.97 (-2.14%) 44.82 43.59 - 45.46 1.177 times
Fri 05 September 2025 44.93 (0.47%) 44.02 43.61 - 45.47 1.1566 times
Fri 29 August 2025 44.72 (0%) 44.62 44.43 - 44.85 0.166 times
Fri 29 August 2025 44.72 (-2.57%) 46.26 44.32 - 47.05 1.5679 times
Fri 22 August 2025 45.90 (2.57%) 44.62 44.17 - 46.23 0.9829 times
Fri 15 August 2025 44.75 (0.43%) 44.61 44.17 - 45.67 1.0088 times
Fri 08 August 2025 44.56 (-4.56%) 47.01 43.52 - 47.25 1.3247 times
Fri 01 August 2025 46.69 (-2.42%) 47.74 46.00 - 47.89 0.844 times
Fri 25 July 2025 47.85 (2.18%) 47.26 47.24 - 49.37 1.0607 times
Fri 18 July 2025 46.83 (-1.62%) 47.51 46.25 - 47.99 0.8763 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 44.12 and 46.05

Monthly Target 142.64
Monthly Target 243.66
Monthly Target 344.566666666667
Monthly Target 445.59
Monthly Target 546.5

Monthly price and volumes Yum China

Date Closing Open Range Volume
Wed 17 September 2025 44.69 (-0.07%) 44.02 43.54 - 45.47 0.5483 times
Fri 29 August 2025 44.72 (-4.2%) 46.54 43.52 - 47.25 0.9434 times
Thu 31 July 2025 46.68 (4.41%) 44.85 44.85 - 49.37 0.8087 times
Mon 30 June 2025 44.71 (2.43%) 43.50 42.66 - 45.59 0.8201 times
Fri 30 May 2025 43.65 (0.79%) 43.37 41.92 - 47.00 1.1508 times
Wed 30 April 2025 43.31 (-16.81%) 52.46 41.00 - 53.40 1.7713 times
Mon 31 March 2025 52.06 (5.36%) 49.13 48.26 - 53.99 0.9737 times
Fri 28 February 2025 49.41 (6.83%) 44.88 44.05 - 50.62 1.2955 times
Fri 31 January 2025 46.25 (-3.99%) 47.78 41.78 - 47.95 0.9923 times
Tue 31 December 2024 48.17 (5.91%) 47.01 46.85 - 51.44 0.6958 times
Tue 26 November 2024 45.48 (3.11%) 44.55 44.52 - 52.00 1.0921 times

 monthly chart YumChina

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Yum China YUMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YumChina in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YumChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.46 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 44.37
12 day DMA 44.37
20 day DMA 44.78
35 day DMA 44.93
50 day DMA 45.73
100 day DMA 45.07
150 day DMA 46.19
200 day DMA 46.31

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.444.2644.13
12 day EMA44.4944.4544.44
20 day EMA44.6744.6744.69
35 day EMA45.1945.2245.26
50 day EMA45.6545.6945.74

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3744.3144.23
12 day SMA44.3744.3844.39
20 day SMA44.7844.7844.77
35 day SMA44.9344.9845.05
50 day SMA45.7345.7845.84
100 day SMA45.0745.0745.04
150 day SMA46.1946.2146.23
200 day SMA46.3146.3246.34
Back to top | Use Dark Theme