Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong Daily Stock price targets for YumChina YUMC are 45.37 and 45.95

Daily Target 144.93
Daily Target 245.22
Daily Target 345.51
Daily Target 445.8
Daily Target 546.09

Daily price and volume Yum China

Date Closing Open Range Volume
Thu 23 October 2025 45.51 (1.13%) 45.34 45.22 - 45.80 0.8228 times
Wed 22 October 2025 45.00 (-0.02%) 44.75 44.75 - 45.31 0.8019 times
Tue 21 October 2025 45.01 (0.33%) 44.60 44.52 - 45.25 1.0851 times
Mon 20 October 2025 44.86 (2.37%) 44.26 44.17 - 44.90 1.031 times
Fri 17 October 2025 43.82 (1.2%) 43.14 42.92 - 44.02 0.9637 times
Thu 16 October 2025 43.30 (-1.68%) 43.56 43.09 - 43.97 1.1085 times
Wed 15 October 2025 44.04 (2.25%) 43.49 43.32 - 44.07 1.0045 times
Tue 14 October 2025 43.07 (-0.23%) 42.50 42.11 - 43.43 0.9649 times
Mon 13 October 2025 43.17 (1.41%) 43.05 42.75 - 43.37 1.3337 times
Tue 07 October 2025 42.57 (-1.44%) 43.19 42.43 - 43.53 0.884 times
Mon 06 October 2025 43.19 (0.68%) 42.50 42.49 - 43.33 0.8564 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 44.84 and 46.47

Weekly Target 143.53
Weekly Target 244.52
Weekly Target 345.16
Weekly Target 446.15
Weekly Target 546.79

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Thu 23 October 2025 45.51 (3.86%) 44.26 44.17 - 45.80 0.6347 times
Fri 17 October 2025 43.82 (2.94%) 43.05 42.11 - 44.07 0.912 times
Tue 07 October 2025 42.57 (-0.77%) 42.50 42.43 - 43.53 0.2953 times
Fri 03 October 2025 42.90 (-0.81%) 43.72 42.28 - 44.34 0.896 times
Fri 26 September 2025 43.25 (-1.17%) 43.49 42.53 - 43.85 1.0002 times
Fri 19 September 2025 43.76 (-0.48%) 44.13 43.17 - 45.44 1.3506 times
Fri 12 September 2025 43.97 (-2.14%) 44.82 43.59 - 45.46 1.4212 times
Fri 05 September 2025 44.93 (0.47%) 44.02 43.61 - 45.47 1.3965 times
Fri 29 August 2025 44.72 (0%) 44.62 44.43 - 44.85 0.2004 times
Fri 29 August 2025 44.72 (-2.57%) 46.26 44.32 - 47.05 1.8931 times
Fri 22 August 2025 45.90 (2.57%) 44.62 44.17 - 46.23 1.1868 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 43.81 and 47.5

Monthly Target 140.78
Monthly Target 243.15
Monthly Target 344.473333333333
Monthly Target 446.84
Monthly Target 548.16

Monthly price and volumes Yum China

Date Closing Open Range Volume
Thu 23 October 2025 45.51 (6.03%) 42.89 42.11 - 45.80 0.3417 times
Tue 30 September 2025 42.92 (-4.03%) 44.02 42.53 - 45.47 0.8452 times
Fri 29 August 2025 44.72 (-4.2%) 46.54 43.52 - 47.25 0.9496 times
Thu 31 July 2025 46.68 (4.41%) 44.85 44.85 - 49.37 0.814 times
Mon 30 June 2025 44.71 (2.43%) 43.50 42.66 - 45.59 0.8255 times
Fri 30 May 2025 43.65 (0.79%) 43.37 41.92 - 47.00 1.1583 times
Wed 30 April 2025 43.31 (-16.81%) 52.46 41.00 - 53.40 1.7829 times
Mon 31 March 2025 52.06 (5.36%) 49.13 48.26 - 53.99 0.9801 times
Fri 28 February 2025 49.41 (6.83%) 44.88 44.05 - 50.62 1.304 times
Fri 31 January 2025 46.25 (-3.99%) 47.78 41.78 - 47.95 0.9988 times
Tue 31 December 2024 48.17 (5.91%) 47.01 46.85 - 51.44 0.7004 times

 monthly chart YumChina

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Yum China YUMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.93

Munafa value: 80 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YumChina in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YumChina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.98 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 44.84
12 day DMA 43.87
20 day DMA 43.53
35 day DMA 43.82
50 day DMA 44.21
100 day DMA 44.86
150 day DMA 45.38
200 day DMA 45.74

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8644.5344.3
12 day EMA44.2243.9943.81
20 day EMA44.0143.8543.73
35 day EMA44.0543.9643.9
50 day EMA44.3244.2744.24

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8444.444.21
12 day SMA43.8743.6443.49
20 day SMA43.5343.4143.35
35 day SMA43.8243.843.79
50 day SMA44.2144.1944.18
100 day SMA44.8644.8444.81
150 day SMA45.3845.4245.44
200 day SMA45.7445.7545.77
Back to top | Use Dark Theme