YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 46.93 and 47.88
| Daily Target 1 | 46.7 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.65 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 48.6 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 47.60 (0%) | 48.01 | 47.20 - 48.15 | 0.7223 times | Fri 11 July 2025 | 47.60 (-0.58%) | 48.01 | 47.20 - 48.15 | 0.7223 times | Thu 10 July 2025 | 47.88 (1.44%) | 47.94 | 47.59 - 48.36 | 0.8814 times | Wed 09 July 2025 | 47.20 (-0.57%) | 46.86 | 46.58 - 47.22 | 0.8155 times | Tue 08 July 2025 | 47.47 (-0.23%) | 47.83 | 47.12 - 47.93 | 1.2278 times | Mon 07 July 2025 | 47.58 (3.98%) | 46.60 | 46.37 - 48.18 | 2.2719 times | Thu 03 July 2025 | 45.76 (-0.41%) | 45.76 | 45.36 - 46.09 | 0.5754 times | Wed 02 July 2025 | 45.95 (0.59%) | 46.06 | 45.63 - 46.37 | 0.9558 times | Tue 01 July 2025 | 45.68 (2.17%) | 44.85 | 44.85 - 46.14 | 0.7955 times | Mon 30 June 2025 | 44.71 (0.09%) | 44.57 | 44.03 - 44.74 | 1.0322 times | Fri 27 June 2025 | 44.67 (0.13%) | 43.94 | 43.69 - 44.71 | 0.8195 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 46.93 and 47.88
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 47.65 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 47.60 (0%) | 48.01 | 47.20 - 48.15 | 0.1748 times | Fri 11 July 2025 | 47.60 (4.02%) | 46.60 | 46.37 - 48.36 | 1.4321 times | Thu 03 July 2025 | 45.76 (2.44%) | 44.57 | 44.03 - 46.37 | 0.8127 times | Fri 27 June 2025 | 44.67 (4.3%) | 43.28 | 43.07 - 45.12 | 1.2099 times | Fri 20 June 2025 | 42.83 (-1.7%) | 43.52 | 42.68 - 43.73 | 0.5761 times | Fri 13 June 2025 | 43.57 (-2.98%) | 45.20 | 43.42 - 45.59 | 0.643 times | Wed 11 June 2025 | 44.91 (4.25%) | 44.09 | 43.82 - 45.59 | 0.9585 times | Fri 06 June 2025 | 43.08 (-1.31%) | 43.50 | 42.66 - 44.00 | 1.4202 times | Fri 30 May 2025 | 43.65 (2.42%) | 42.77 | 42.22 - 45.01 | 1.5108 times | Fri 23 May 2025 | 42.62 (-3.14%) | 44.62 | 41.92 - 44.93 | 1.2619 times | Tue 20 May 2025 | 44.00 (-0.48%) | 44.04 | 43.72 - 44.93 | 0.7373 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 46.23 and 49.74
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 46.936666666667 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 47.60 (6.46%) | 44.85 | 44.85 - 48.36 | 0.3243 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.7559 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.0573 times | Wed 30 April 2025 | 43.31 (-16.5%) | 52.46 | 41.00 - 53.40 | 1.7877 times | Fri 28 March 2025 | 51.87 (4.98%) | 49.13 | 48.26 - 53.99 | 0.8116 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.1977 times | Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 0.9026 times | Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.6071 times | Tue 26 November 2024 | 45.48 (3.11%) | 44.55 | 44.52 - 52.00 | 0.9529 times | Thu 31 October 2024 | 44.11 (-2.02%) | 45.01 | 43.06 - 51.68 | 1.6027 times | Mon 30 September 2024 | 45.02 (33.16%) | 34.00 | 33.33 - 47.97 | 1.5854 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yum China YUMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YumChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 46.39 |
| 20 day DMA | 45.31 |
| 35 day DMA | 44.62 |
| 50 day DMA | 44.56 |
| 100 day DMA | 46.14 |
| 150 day DMA | 46.26 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.3 | 47.15 |
| 12 day EMA | 46.56 | 46.37 | 46.15 |
| 20 day EMA | 45.9 | 45.72 | 45.52 |
| 35 day EMA | 45.31 | 45.18 | 45.04 |
| 50 day EMA | 44.89 | 44.78 | 44.67 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.55 | 47.18 |
| 12 day SMA | 46.39 | 46.13 | 45.87 |
| 20 day SMA | 45.31 | 45.18 | 45.05 |
| 35 day SMA | 44.62 | 44.48 | 44.38 |
| 50 day SMA | 44.56 | 44.47 | 44.39 |
| 100 day SMA | 46.14 | 46.14 | 46.13 |
| 150 day SMA | 46.26 | 46.27 | 46.28 |
| 200 day SMA | 46.46 | 46.46 | 46.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.