YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 41.95 and 43.05
| Daily Target 1 | 41.74 |
| Daily Target 2 | 42.16 |
| Daily Target 3 | 42.843333333333 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 43.94 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 42.57 (-1.44%) | 43.19 | 42.43 - 43.53 | 0.8484 times | Mon 06 October 2025 | 43.19 (0.68%) | 42.50 | 42.49 - 43.33 | 0.8219 times | Fri 03 October 2025 | 42.90 (0.23%) | 43.35 | 42.28 - 43.35 | 0.579 times | Thu 02 October 2025 | 42.80 (-0.74%) | 43.00 | 42.59 - 43.42 | 0.6532 times | Wed 01 October 2025 | 43.12 (0.47%) | 42.89 | 42.87 - 43.43 | 1.2245 times | Tue 30 September 2025 | 42.92 (-1.58%) | 43.28 | 42.71 - 43.58 | 1.7395 times | Mon 29 September 2025 | 43.61 (0.83%) | 43.72 | 43.50 - 44.34 | 0.8725 times | Fri 26 September 2025 | 43.25 (0.86%) | 42.88 | 42.78 - 43.61 | 0.869 times | Thu 25 September 2025 | 42.88 (-0.49%) | 43.15 | 42.74 - 43.48 | 1.4013 times | Wed 24 September 2025 | 43.09 (1.25%) | 43.00 | 42.91 - 43.39 | 0.9908 times | Tue 23 September 2025 | 42.56 (-1.25%) | 42.97 | 42.53 - 43.26 | 1.2551 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 42.5 and 43.6
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 42.843333333333 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 42.57 (-0.77%) | 42.50 | 42.43 - 43.53 | 0.2719 times | Fri 03 October 2025 | 42.90 (-0.81%) | 43.72 | 42.28 - 44.34 | 0.8252 times | Fri 26 September 2025 | 43.25 (-1.17%) | 43.49 | 42.53 - 43.85 | 0.9211 times | Fri 19 September 2025 | 43.76 (-0.48%) | 44.13 | 43.17 - 45.44 | 1.2438 times | Fri 12 September 2025 | 43.97 (-2.14%) | 44.82 | 43.59 - 45.46 | 1.3089 times | Fri 05 September 2025 | 44.93 (0.47%) | 44.02 | 43.61 - 45.47 | 1.2861 times | Fri 29 August 2025 | 44.72 (0%) | 44.62 | 44.43 - 44.85 | 0.1846 times | Fri 29 August 2025 | 44.72 (-2.57%) | 46.26 | 44.32 - 47.05 | 1.7435 times | Fri 22 August 2025 | 45.90 (2.57%) | 44.62 | 44.17 - 46.23 | 1.093 times | Fri 15 August 2025 | 44.75 (0.43%) | 44.61 | 44.17 - 45.67 | 1.1218 times | Fri 08 August 2025 | 44.56 (-4.56%) | 47.01 | 43.52 - 47.25 | 1.4731 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 41.8 and 43.05
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 42.793333333333 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 42.57 (-0.82%) | 42.89 | 42.28 - 43.53 | 0.1121 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 0.8653 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 0.9721 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.8333 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.8451 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.1859 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 1.8253 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 1.0034 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.335 times | Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 1.0225 times | Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.717 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 07 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 43 |
| 20 day DMA | 43.49 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.45 |
| 100 day DMA | 44.84 |
| 150 day DMA | 45.7 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 43.06 | 43 |
| 12 day EMA | 43.15 | 43.25 | 43.26 |
| 20 day EMA | 43.46 | 43.55 | 43.59 |
| 35 day EMA | 44.02 | 44.11 | 44.16 |
| 50 day EMA | 44.61 | 44.69 | 44.75 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.99 | 43.07 |
| 12 day SMA | 43 | 43.1 | 43.15 |
| 20 day SMA | 43.49 | 43.57 | 43.63 |
| 35 day SMA | 44.11 | 44.16 | 44.2 |
| 50 day SMA | 44.45 | 44.54 | 44.63 |
| 100 day SMA | 44.84 | 44.87 | 44.9 |
| 150 day SMA | 45.7 | 45.75 | 45.79 |
| 200 day SMA | 45.95 | 45.98 | 46.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.