Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong Daily Stock price targets for YumChina YUMC are 44.6 and 45.15

Daily Target 144.22
Daily Target 244.43
Daily Target 344.766666666667
Daily Target 444.98
Daily Target 545.32

Daily price and volume Yum China

Date Closing Open Range Volume
Thu 12 June 2025 44.65 (-0.58%) 44.58 44.55 - 45.10 0.6222 times
Wed 11 June 2025 44.91 (0%) 45.20 44.90 - 45.59 0.9553 times
Wed 11 June 2025 44.91 (0.31%) 45.20 44.90 - 45.59 0.9553 times
Tue 10 June 2025 44.77 (1.2%) 44.90 44.53 - 45.40 0.9348 times
Mon 09 June 2025 44.24 (2.69%) 44.09 43.82 - 44.52 1.5036 times
Fri 06 June 2025 43.08 (0.19%) 42.76 42.73 - 43.10 1.062 times
Thu 05 June 2025 43.00 (0.3%) 43.00 42.66 - 43.19 0.893 times
Wed 04 June 2025 42.87 (-1.2%) 43.53 42.78 - 43.67 0.8384 times
Tue 03 June 2025 43.39 (-1.34%) 43.85 42.88 - 43.90 1.2003 times
Mon 02 June 2025 43.98 (0.76%) 43.50 43.29 - 44.00 1.035 times
Fri 30 May 2025 43.65 (-2.5%) 43.62 42.22 - 43.77 1.8925 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 44.08 and 45.12

Weekly Target 143.89
Weekly Target 244.27
Weekly Target 344.93
Weekly Target 445.31
Weekly Target 545.97

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Thu 12 June 2025 44.65 (-0.58%) 45.20 44.55 - 45.59 0.3699 times
Wed 11 June 2025 44.91 (4.25%) 44.09 43.82 - 45.59 0.7958 times
Fri 06 June 2025 43.08 (-1.31%) 43.50 42.66 - 44.00 1.1791 times
Fri 30 May 2025 43.65 (2.42%) 42.77 42.22 - 45.01 1.2543 times
Fri 23 May 2025 42.62 (-3.14%) 44.62 41.92 - 44.93 1.0476 times
Tue 20 May 2025 44.00 (-0.48%) 44.04 43.72 - 44.93 0.6121 times
Fri 16 May 2025 44.21 (0.09%) 45.64 44.04 - 47.00 1.5492 times
Fri 09 May 2025 44.17 (0.3%) 43.70 43.04 - 44.63 0.9177 times
Fri 02 May 2025 44.04 (-3.34%) 45.57 42.70 - 47.05 1.472 times
Fri 25 April 2025 45.56 (10.13%) 41.23 41.01 - 46.86 0.8023 times
Thu 17 April 2025 41.37 (-5.85%) 44.21 41.00 - 44.56 0.6532 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 43.66 and 46.59

Monthly Target 141.37
Monthly Target 243.01
Monthly Target 344.3
Monthly Target 445.94
Monthly Target 547.23

Monthly price and volumes Yum China

Date Closing Open Range Volume
Thu 12 June 2025 44.65 (2.29%) 43.50 42.66 - 45.59 0.3863 times
Fri 30 May 2025 43.65 (0.79%) 43.37 41.92 - 47.00 0.9676 times
Wed 30 April 2025 43.31 (-16.5%) 52.46 41.00 - 53.40 1.636 times
Fri 28 March 2025 51.87 (4.98%) 49.13 48.26 - 53.99 0.7427 times
Fri 28 February 2025 49.41 (6.83%) 44.88 44.05 - 50.62 1.0961 times
Fri 31 January 2025 46.25 (-3.99%) 47.78 41.78 - 47.95 0.826 times
Tue 31 December 2024 48.17 (5.91%) 47.01 46.85 - 51.44 0.5556 times
Tue 26 November 2024 45.48 (3.11%) 44.55 44.52 - 52.00 0.872 times
Thu 31 October 2024 44.11 (-2.02%) 45.01 43.06 - 51.68 1.4667 times
Mon 30 September 2024 45.02 (33.16%) 34.00 33.33 - 47.97 1.4509 times
Fri 30 August 2024 33.81 (11.81%) 30.27 28.50 - 34.66 1.1713 times

 monthly chart YumChina

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YumChina in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YumChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.97 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 44.7
12 day DMA 44.02
20 day DMA 43.78
35 day DMA 44.18
50 day DMA 44.15
100 day DMA 46.54
150 day DMA 46.58
200 day DMA 45.7

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5444.4944.28
12 day EMA44.1844.0943.94
20 day EMA44.0844.0243.93
35 day EMA44.0644.0343.98
50 day EMA44.2744.2544.22

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.744.3844
12 day SMA44.0243.9243.78
20 day SMA43.7843.7543.74
35 day SMA44.1844.2144.25
50 day SMA44.1544.1444.14
100 day SMA46.5446.5546.56
150 day SMA46.5846.646.62
200 day SMA45.745.6545.59
Back to top | Use Dark Theme