Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong Daily Stock price targets for YumChina YUMC are 43.7 and 44.7

Daily Target 142.93
Daily Target 243.46
Daily Target 343.933333333333
Daily Target 444.46
Daily Target 544.93

Daily price and volume Yum China

Date Closing Open Range Volume
Thu 08 May 2025 43.98 (1.22%) 43.86 43.41 - 44.41 0.7533 times
Wed 07 May 2025 43.45 (-0.64%) 43.36 43.04 - 43.63 0.7136 times
Tue 06 May 2025 43.73 (0.55%) 43.55 43.31 - 44.26 1.0034 times
Mon 05 May 2025 43.49 (-1.25%) 43.70 43.10 - 43.85 0.6487 times
Fri 02 May 2025 44.04 (1.64%) 44.00 43.55 - 44.34 1.3438 times
Thu 01 May 2025 43.33 (0.05%) 43.37 43.18 - 43.71 0.7399 times
Wed 30 April 2025 43.31 (-7.22%) 45.28 42.70 - 45.44 2.1587 times
Tue 29 April 2025 46.68 (-0.11%) 46.51 46.42 - 47.05 1.1126 times
Mon 28 April 2025 46.73 (2.57%) 45.57 45.57 - 46.92 0.8776 times
Fri 25 April 2025 45.56 (-1.83%) 45.90 45.39 - 46.37 0.6483 times
Thu 24 April 2025 46.41 (3.64%) 46.13 46.07 - 46.86 1.1132 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 43.51 and 44.88

Weekly Target 142.44
Weekly Target 243.21
Weekly Target 343.81
Weekly Target 444.58
Weekly Target 545.18

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Thu 08 May 2025 43.98 (-0.14%) 43.70 43.04 - 44.41 1.7967 times
Fri 02 May 2025 44.04 (-3.34%) 45.57 42.70 - 47.05 3.5902 times
Fri 25 April 2025 45.56 (10.13%) 41.23 41.01 - 46.86 1.957 times
Thu 17 April 2025 41.37 (-5.85%) 44.21 41.00 - 44.56 1.5932 times
Wed 16 April 2025 43.94 (0%) 44.21 43.70 - 44.56 0 times
Wed 16 April 2025 43.94 (0%) 44.21 43.70 - 44.56 0 times
Wed 16 April 2025 43.94 (0%) 44.21 43.70 - 44.56 1.063 times
Wed 16 April 2025 43.94 (0%) 44.21 43.70 - 44.56 0 times
Wed 16 April 2025 43.94 (0%) 44.21 43.70 - 44.56 0 times
Wed 16 April 2025 43.94 (0%) 44.21 43.70 - 44.56 0 times
Wed 16 April 2025 43.94 (-1.01%) 45.70 43.70 - 46.21 3.579 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 43.51 and 44.88

Monthly Target 142.44
Monthly Target 243.21
Monthly Target 343.81
Monthly Target 444.58
Monthly Target 545.18

Monthly price and volumes Yum China

Date Closing Open Range Volume
Thu 08 May 2025 43.98 (1.55%) 43.37 43.04 - 44.41 0.202 times
Wed 30 April 2025 43.31 (-16.5%) 52.46 41.00 - 53.40 1.6328 times
Fri 28 March 2025 51.87 (4.98%) 49.13 48.26 - 53.99 0.7413 times
Fri 28 February 2025 49.41 (6.83%) 44.88 44.05 - 50.62 1.0939 times
Fri 31 January 2025 46.25 (-3.99%) 47.78 41.78 - 47.95 0.8244 times
Tue 31 December 2024 48.17 (5.91%) 47.01 46.85 - 51.44 0.5545 times
Tue 26 November 2024 45.48 (3.11%) 44.55 44.52 - 52.00 0.8703 times
Thu 31 October 2024 44.11 (-2.02%) 45.01 43.06 - 51.68 1.4638 times
Mon 30 September 2024 45.02 (33.16%) 34.00 33.33 - 47.97 1.448 times
Fri 30 August 2024 33.81 (11.81%) 30.27 28.50 - 34.66 1.169 times
Wed 31 July 2024 30.24 (-1.95%) 31.30 29.03 - 32.48 0.9001 times

 monthly chart YumChina

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum China YUMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YumChina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YumChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.34 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 43.74
12 day DMA 44.62
20 day DMA 44.11
35 day DMA 45.46
50 day DMA 47.16
100 day DMA 46.85
150 day DMA 46.9
200 day DMA 44.28

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8543.7843.94
12 day EMA44.1244.1444.27
20 day EMA44.5144.5744.69
35 day EMA45.7645.8646
50 day EMA47.0147.1347.28

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7443.6143.58
12 day SMA44.6244.4344.26
20 day SMA44.1144.1144.13
35 day SMA45.4645.745.94
50 day SMA47.1647.2647.37
100 day SMA46.8546.946.95
150 day SMA46.946.9346.97
200 day SMA44.2844.2144.14
Back to top | Use Dark Theme