YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 45.37 and 45.95
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.22 |
| Daily Target 3 | 45.51 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46.09 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 45.51 (1.13%) | 45.34 | 45.22 - 45.80 | 0.8228 times | Wed 22 October 2025 | 45.00 (-0.02%) | 44.75 | 44.75 - 45.31 | 0.8019 times | Tue 21 October 2025 | 45.01 (0.33%) | 44.60 | 44.52 - 45.25 | 1.0851 times | Mon 20 October 2025 | 44.86 (2.37%) | 44.26 | 44.17 - 44.90 | 1.031 times | Fri 17 October 2025 | 43.82 (1.2%) | 43.14 | 42.92 - 44.02 | 0.9637 times | Thu 16 October 2025 | 43.30 (-1.68%) | 43.56 | 43.09 - 43.97 | 1.1085 times | Wed 15 October 2025 | 44.04 (2.25%) | 43.49 | 43.32 - 44.07 | 1.0045 times | Tue 14 October 2025 | 43.07 (-0.23%) | 42.50 | 42.11 - 43.43 | 0.9649 times | Mon 13 October 2025 | 43.17 (1.41%) | 43.05 | 42.75 - 43.37 | 1.3337 times | Tue 07 October 2025 | 42.57 (-1.44%) | 43.19 | 42.43 - 43.53 | 0.884 times | Mon 06 October 2025 | 43.19 (0.68%) | 42.50 | 42.49 - 43.33 | 0.8564 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 44.84 and 46.47
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 45.16 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 45.51 (3.86%) | 44.26 | 44.17 - 45.80 | 0.6347 times | Fri 17 October 2025 | 43.82 (2.94%) | 43.05 | 42.11 - 44.07 | 0.912 times | Tue 07 October 2025 | 42.57 (-0.77%) | 42.50 | 42.43 - 43.53 | 0.2953 times | Fri 03 October 2025 | 42.90 (-0.81%) | 43.72 | 42.28 - 44.34 | 0.896 times | Fri 26 September 2025 | 43.25 (-1.17%) | 43.49 | 42.53 - 43.85 | 1.0002 times | Fri 19 September 2025 | 43.76 (-0.48%) | 44.13 | 43.17 - 45.44 | 1.3506 times | Fri 12 September 2025 | 43.97 (-2.14%) | 44.82 | 43.59 - 45.46 | 1.4212 times | Fri 05 September 2025 | 44.93 (0.47%) | 44.02 | 43.61 - 45.47 | 1.3965 times | Fri 29 August 2025 | 44.72 (0%) | 44.62 | 44.43 - 44.85 | 0.2004 times | Fri 29 August 2025 | 44.72 (-2.57%) | 46.26 | 44.32 - 47.05 | 1.8931 times | Fri 22 August 2025 | 45.90 (2.57%) | 44.62 | 44.17 - 46.23 | 1.1868 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 43.81 and 47.5
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 44.473333333333 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 45.51 (6.03%) | 42.89 | 42.11 - 45.80 | 0.3417 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 0.8452 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 0.9496 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.814 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.8255 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.1583 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 1.7829 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 0.9801 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.304 times | Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 0.9988 times | Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.7004 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yum China YUMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.93
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YumChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.98 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.21 |
| 100 day DMA | 44.86 |
| 150 day DMA | 45.38 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 44.53 | 44.3 |
| 12 day EMA | 44.22 | 43.99 | 43.81 |
| 20 day EMA | 44.01 | 43.85 | 43.73 |
| 35 day EMA | 44.05 | 43.96 | 43.9 |
| 50 day EMA | 44.32 | 44.27 | 44.24 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.4 | 44.21 |
| 12 day SMA | 43.87 | 43.64 | 43.49 |
| 20 day SMA | 43.53 | 43.41 | 43.35 |
| 35 day SMA | 43.82 | 43.8 | 43.79 |
| 50 day SMA | 44.21 | 44.19 | 44.18 |
| 100 day SMA | 44.86 | 44.84 | 44.81 |
| 150 day SMA | 45.38 | 45.42 | 45.44 |
| 200 day SMA | 45.74 | 45.75 | 45.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.