Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets NuSkin

Strong Daily Stock price targets for NuSkin NUS are 6.47 and 6.75

Daily Target 16.4
Daily Target 26.53
Daily Target 36.68
Daily Target 46.81
Daily Target 56.96

Daily price and volume Nu Skin

Date Closing Open Range Volume
Tue 24 December 2024 6.66 (-1.04%) 6.74 6.55 - 6.83 0.3151 times
Mon 23 December 2024 6.73 (1.97%) 6.60 6.54 - 6.81 0.946 times
Fri 20 December 2024 6.60 (-3.93%) 6.69 6.57 - 6.76 3.3578 times
Thu 19 December 2024 6.87 (-2.41%) 7.10 6.86 - 7.15 1.046 times
Wed 18 December 2024 7.04 (-3.83%) 7.36 7.01 - 7.50 0.8033 times
Tue 17 December 2024 7.32 (-0.68%) 7.35 7.20 - 7.49 0.8961 times
Mon 16 December 2024 7.37 (-1.6%) 7.47 7.28 - 7.53 0.805 times
Fri 13 December 2024 7.49 (-0.4%) 7.50 7.28 - 7.56 0.5349 times
Thu 12 December 2024 7.52 (0.8%) 7.40 7.26 - 7.53 0.4821 times
Wed 11 December 2024 7.46 (-4.73%) 7.83 7.36 - 7.83 0.8136 times
Tue 10 December 2024 7.83 (0.51%) 7.80 7.48 - 7.85 0.4979 times

 Daily chart NuSkin

Weekly price and charts NuSkin

Strong weekly Stock price targets for NuSkin NUS are 6.6 and 6.89

Weekly Target 16.39
Weekly Target 26.52
Weekly Target 36.6766666666667
Weekly Target 46.81
Weekly Target 56.97

Weekly price and volumes for Nu Skin

Date Closing Open Range Volume
Tue 24 December 2024 6.66 (0.91%) 6.60 6.54 - 6.83 0.3156 times
Fri 20 December 2024 6.60 (-11.88%) 7.47 6.57 - 7.53 1.729 times
Fri 13 December 2024 7.49 (0.67%) 7.61 7.26 - 8.06 0.7594 times
Tue 26 November 2024 7.44 (0%) 7.52 7.37 - 7.73 0.2099 times
Tue 26 November 2024 7.44 (3.05%) 7.29 7.29 - 7.91 0.8261 times
Fri 22 November 2024 7.22 (-4.75%) 7.56 6.88 - 7.85 1.2556 times
Fri 15 November 2024 7.58 (15.73%) 6.50 6.50 - 7.62 1.4699 times
Fri 08 November 2024 6.55 (3.31%) 6.40 6.04 - 6.75 1.2813 times
Fri 01 November 2024 6.34 (2.92%) 6.15 6.10 - 6.49 1.0589 times
Fri 25 October 2024 6.16 (-2.69%) 6.31 5.95 - 6.44 1.0945 times
Fri 18 October 2024 6.33 (0.96%) 6.24 6.02 - 6.49 1.0185 times

 weekly chart NuSkin

Monthly price and charts NuSkin

Strong monthly Stock price targets for NuSkin NUS are 5.84 and 7.36

Monthly Target 15.57
Monthly Target 26.11
Monthly Target 37.0866666666667
Monthly Target 47.63
Monthly Target 58.61

Monthly price and volumes Nu Skin

Date Closing Open Range Volume
Tue 24 December 2024 6.66 (-10.48%) 7.61 6.54 - 8.06 0.5363 times
Tue 26 November 2024 7.44 (20.19%) 6.30 6.04 - 7.91 1.011 times
Thu 31 October 2024 6.19 (-16.01%) 7.39 5.95 - 7.41 0.9756 times
Mon 30 September 2024 7.37 (-17.47%) 8.83 6.72 - 8.91 2.1596 times
Fri 30 August 2024 8.93 (-20.41%) 11.25 8.80 - 11.41 0.9218 times
Wed 31 July 2024 11.22 (6.45%) 10.63 9.74 - 11.64 0.7382 times
Fri 28 June 2024 10.54 (-21.05%) 13.56 10.48 - 13.90 1.2006 times
Fri 31 May 2024 13.35 (13.52%) 11.78 11.77 - 14.00 0.8 times
Tue 30 April 2024 11.76 (-14.97%) 13.74 11.73 - 13.75 0.6622 times
Thu 28 March 2024 13.83 (10.64%) 12.57 12.28 - 14.04 0.9947 times
Thu 29 February 2024 12.50 (-32.65%) 18.70 12.06 - 18.97 1.22 times

 monthly chart NuSkin

Indicator Analysis of NuSkin

Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nu Skin NUS is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.

NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuSkin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.97 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.

NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nu Skin NUS

DMA (daily moving average) of Nu Skin NUS

DMA period DMA value
5 day DMA 6.78
12 day DMA 7.22
20 day DMA 7.33
35 day DMA 7.05
50 day DMA 6.81
100 day DMA 7.72
150 day DMA 9.07
200 day DMA 9.99

EMA (exponential moving average) of Nu Skin NUS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.896.97
12 day EMA7.047.117.18
20 day EMA7.117.167.2
35 day EMA7.017.037.05
50 day EMA6.816.826.82

SMA (simple moving average) of Nu Skin NUS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.917.04
12 day SMA7.227.297.35
20 day SMA7.337.377.4
35 day SMA7.057.047.02
50 day SMA6.816.816.8
100 day SMA7.727.767.8
150 day SMA9.079.119.16
200 day SMA9.9910.0210.05
Back to top | Use Dark Theme