NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 8.25 and 8.44
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.2833333333333 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.47 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.34 (0.85%) | 8.28 | 8.16 - 8.35 | 0.7071 times | Thu 17 July 2025 | 8.27 (-0.12%) | 8.30 | 8.24 - 8.42 | 0.7211 times | Wed 16 July 2025 | 8.28 (-1.78%) | 8.42 | 8.10 - 8.48 | 1.6162 times | Tue 15 July 2025 | 8.43 (-2.54%) | 8.64 | 8.41 - 8.75 | 0.839 times | Mon 14 July 2025 | 8.65 (-6.49%) | 9.13 | 8.43 - 9.20 | 0.9988 times | Fri 11 July 2025 | 9.25 (0%) | 9.31 | 9.12 - 9.36 | 1.1047 times | Fri 11 July 2025 | 9.25 (-0.86%) | 9.31 | 9.12 - 9.36 | 1.1047 times | Thu 10 July 2025 | 9.33 (-0.21%) | 9.37 | 9.25 - 9.50 | 0.8834 times | Wed 09 July 2025 | 9.35 (0.97%) | 9.29 | 9.13 - 9.37 | 0.9918 times | Tue 08 July 2025 | 9.26 (3.81%) | 8.98 | 8.89 - 9.29 | 1.0332 times | Mon 07 July 2025 | 8.92 (0%) | 8.85 | 8.85 - 9.16 | 1.2761 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 7.67 and 8.77
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.34 (-9.84%) | 9.13 | 8.10 - 9.20 | 1.0574 times | Fri 11 July 2025 | 9.25 (0%) | 9.31 | 9.12 - 9.36 | 0.2392 times | Fri 11 July 2025 | 9.25 (3.7%) | 8.85 | 8.85 - 9.50 | 1.1455 times | Thu 03 July 2025 | 8.92 (10.26%) | 8.07 | 7.86 - 9.06 | 1.0566 times | Fri 27 June 2025 | 8.09 (4.79%) | 7.62 | 7.30 - 8.16 | 1.3308 times | Fri 20 June 2025 | 7.72 (2.12%) | 7.90 | 7.49 - 7.93 | 0.9866 times | Fri 13 June 2025 | 7.56 (-6.55%) | 8.37 | 7.54 - 8.43 | 0.549 times | Wed 11 June 2025 | 8.09 (2.02%) | 7.97 | 7.90 - 8.51 | 0.7137 times | Fri 06 June 2025 | 7.93 (-8.11%) | 8.44 | 7.75 - 8.60 | 1.2612 times | Fri 30 May 2025 | 8.63 (18.87%) | 7.37 | 7.31 - 8.95 | 1.6601 times | Fri 23 May 2025 | 7.26 (-4.35%) | 7.44 | 7.13 - 7.68 | 0.7032 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 8.16 and 9.69
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.34 (4.38%) | 8.02 | 7.97 - 9.50 | 0.4842 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.7456 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 0.9965 times | Wed 30 April 2025 | 6.33 (-12.33%) | 7.25 | 5.32 - 7.38 | 1.0114 times | Fri 28 March 2025 | 7.22 (-8.84%) | 7.95 | 6.82 - 8.38 | 0.881 times | Fri 28 February 2025 | 7.92 (20.92%) | 6.50 | 6.23 - 10.04 | 1.2846 times | Fri 31 January 2025 | 6.55 (-4.93%) | 6.95 | 6.20 - 8.22 | 1.2565 times | Tue 31 December 2024 | 6.89 (-7.39%) | 7.61 | 6.46 - 8.06 | 0.8362 times | Tue 26 November 2024 | 7.44 (20.19%) | 6.30 | 6.04 - 7.91 | 1.2743 times | Thu 31 October 2024 | 6.19 (-16.01%) | 7.39 | 5.95 - 7.41 | 1.2297 times | Mon 30 September 2024 | 7.37 (-17.47%) | 8.83 | 6.72 - 8.91 | 2.722 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nu Skin NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.07
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuSkin in short term but the sell signal is initial and weak.
NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.52 | 8.64 |
| 12 day EMA | 8.59 | 8.64 | 8.71 |
| 20 day EMA | 8.5 | 8.52 | 8.55 |
| 35 day EMA | 8.25 | 8.24 | 8.24 |
| 50 day EMA | 7.92 | 7.9 | 7.89 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.58 | 8.77 |
| 12 day SMA | 8.85 | 8.89 | 8.94 |
| 20 day SMA | 8.56 | 8.53 | 8.5 |
| 35 day SMA | 8.31 | 8.32 | 8.29 |
| 50 day SMA | 8.06 | 8.02 | 7.97 |
| 100 day SMA | 7.23 | 7.23 | 7.23 |
| 150 day SMA | 7.2 | 7.18 | 7.17 |
| 200 day SMA | 7.11 | 7.1 | 7.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.