QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTDD are 18.35 and 18.59
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.54 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 18.78 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 18.50 (0.05%) | 18.55 | 18.44 - 18.68 | 0.0544 times | Mon 17 March 2025 | 18.49 (0.11%) | 18.53 | 18.36 - 18.55 | 0.1834 times | Fri 14 March 2025 | 18.47 (-1.23%) | 18.41 | 18.27 - 18.48 | 9.2601 times | Thu 13 March 2025 | 18.70 (0.11%) | 18.65 | 18.65 - 18.80 | 0.1577 times | Wed 12 March 2025 | 18.68 (0.32%) | 18.62 | 18.62 - 18.68 | 0.0399 times | Tue 11 March 2025 | 18.62 (0.49%) | 18.53 | 18.50 - 18.65 | 0.0536 times | Mon 10 March 2025 | 18.53 (-0.43%) | 18.54 | 18.43 - 18.60 | 0.0962 times | Fri 07 March 2025 | 18.61 (0.22%) | 18.60 | 18.58 - 18.68 | 0.0488 times | Thu 06 March 2025 | 18.57 (-0.21%) | 18.61 | 18.50 - 18.68 | 0.0511 times | Wed 05 March 2025 | 18.61 (0%) | 18.70 | 18.61 - 18.74 | 0.0547 times | Tue 04 March 2025 | 18.61 (-0.11%) | 18.51 | 18.50 - 18.67 | 0.1281 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 18.27 and 18.59
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 18.50 (0.16%) | 18.53 | 18.36 - 18.68 | 0.1836 times | Fri 14 March 2025 | 18.47 (-0.75%) | 18.54 | 18.27 - 18.80 | 7.4161 times | Fri 07 March 2025 | 18.61 (1.03%) | 18.55 | 18.43 - 18.75 | 0.3229 times | Fri 28 February 2025 | 18.42 (0.88%) | 18.26 | 18.12 - 18.73 | 0.3718 times | Fri 21 February 2025 | 18.26 (1.44%) | 17.78 | 17.78 - 18.38 | 0.1462 times | Wed 19 February 2025 | 18.00 (0.5%) | 17.85 | 17.78 - 18.18 | 0.0687 times | Fri 14 February 2025 | 17.91 (1.99%) | 17.52 | 17.52 - 17.99 | 0.2293 times | Fri 07 February 2025 | 17.56 (1.8%) | 17.22 | 17.13 - 17.73 | 0.372 times | Fri 31 January 2025 | 17.25 (-2.54%) | 17.52 | 17.20 - 17.95 | 0.3398 times | Fri 24 January 2025 | 17.70 (1.09%) | 17.51 | 17.47 - 18.00 | 0.5495 times | Fri 17 January 2025 | 17.51 (0%) | 17.51 | 17.49 - 17.72 | 0.056 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 18.12 and 18.65
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.523333333333 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 18.50 (0.43%) | 18.55 | 18.27 - 18.80 | 2.1161 times | Fri 28 February 2025 | 18.42 (6.78%) | 17.22 | 17.13 - 18.73 | 0.3173 times | Fri 31 January 2025 | 17.25 (-1.43%) | 17.66 | 16.93 - 18.00 | 0.5194 times | Tue 31 December 2024 | 17.50 (-4.06%) | 18.49 | 16.93 - 18.88 | 0.7584 times | Tue 26 November 2024 | 18.24 (13.22%) | 16.20 | 16.12 - 18.98 | 0.7069 times | Thu 31 October 2024 | 16.11 (0%) | 16.20 | 15.31 - 17.98 | 0.743 times | Mon 30 September 2024 | 16.11 (10.19%) | 14.63 | 13.05 - 17.36 | 1.2772 times | Fri 30 August 2024 | 14.62 (31.71%) | 11.31 | 10.59 - 14.95 | 1.8003 times | Wed 31 July 2024 | 11.10 (5.92%) | 10.48 | 9.51 - 11.85 | 1.0859 times | Fri 28 June 2024 | 10.48 (-4.47%) | 10.78 | 10.23 - 11.58 | 0.6755 times | Fri 31 May 2024 | 10.97 (11.6%) | 9.84 | 9.80 - 10.97 | 0.4744 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QwestCorporation in short term but the sell signal is initial and weak.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.9 |
| 100 day DMA | 17.9 |
| 150 day DMA | 17.3 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.55 | 18.58 |
| 12 day EMA | 18.52 | 18.52 | 18.52 |
| 20 day EMA | 18.41 | 18.4 | 18.39 |
| 35 day EMA | 18.2 | 18.18 | 18.16 |
| 50 day EMA | 17.92 | 17.9 | 17.88 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.59 | 18.6 |
| 12 day SMA | 18.59 | 18.58 | 18.58 |
| 20 day SMA | 18.47 | 18.45 | 18.42 |
| 35 day SMA | 18.1 | 18.07 | 18.04 |
| 50 day SMA | 17.9 | 17.87 | 17.86 |
| 100 day SMA | 17.9 | 17.9 | 17.89 |
| 150 day SMA | 17.3 | 17.27 | 17.23 |
| 200 day SMA | 15.72 | 15.68 | 15.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.