Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 6.55 and 6.73
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.88 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.64 (-0.6%) | 6.79 | 6.64 - 6.82 | 0.7164 times | Thu 17 July 2025 | 6.68 (-0.6%) | 6.66 | 6.57 - 6.74 | 1.1021 times | Wed 16 July 2025 | 6.72 (-2.47%) | 6.90 | 6.70 - 6.91 | 1.3185 times | Tue 15 July 2025 | 6.89 (-1.85%) | 7.06 | 6.88 - 7.13 | 1.0508 times | Mon 14 July 2025 | 7.02 (-1.27%) | 7.11 | 6.86 - 7.11 | 1.0908 times | Fri 11 July 2025 | 7.11 (0%) | 7.22 | 7.07 - 7.38 | 1.1119 times | Fri 11 July 2025 | 7.11 (-1.8%) | 7.22 | 7.07 - 7.38 | 1.1119 times | Thu 10 July 2025 | 7.24 (1.97%) | 7.08 | 6.96 - 7.28 | 0.7004 times | Wed 09 July 2025 | 7.10 (-2.07%) | 7.20 | 7.05 - 7.23 | 0.8279 times | Tue 08 July 2025 | 7.25 (4.62%) | 6.94 | 6.89 - 7.29 | 0.9693 times | Mon 07 July 2025 | 6.93 (-2.53%) | 7.11 | 6.84 - 7.12 | 1.1036 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 6.33 and 6.89
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.64 (-6.61%) | 7.11 | 6.57 - 7.13 | 0.703 times | Fri 11 July 2025 | 7.11 (0%) | 7.22 | 7.07 - 7.38 | 0.1481 times | Fri 11 July 2025 | 7.11 (0%) | 7.11 | 6.84 - 7.38 | 0.6277 times | Thu 03 July 2025 | 7.11 (5.96%) | 6.71 | 6.45 - 7.13 | 0.7937 times | Fri 27 June 2025 | 6.71 (-8.58%) | 7.37 | 6.69 - 7.45 | 0.905 times | Fri 20 June 2025 | 7.34 (-5.17%) | 7.65 | 7.27 - 7.86 | 0.4541 times | Fri 13 June 2025 | 7.74 (2.93%) | 7.39 | 7.28 - 7.80 | 0.5655 times | Wed 11 June 2025 | 7.52 (7.58%) | 7.10 | 6.91 - 7.57 | 0.7333 times | Fri 06 June 2025 | 6.99 (11.31%) | 6.61 | 6.42 - 7.32 | 2.2231 times | Fri 30 May 2025 | 6.28 (-7.78%) | 6.74 | 6.18 - 6.75 | 2.8465 times | Fri 23 May 2025 | 6.81 (-2.01%) | 6.70 | 6.44 - 7.14 | 1.1529 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 6.55 and 7.48
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.64 (1.84%) | 6.55 | 6.45 - 7.38 | 0.4424 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 1.0562 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 2.0997 times | Wed 30 April 2025 | 6.72 (-15.47%) | 8.10 | 5.66 - 8.23 | 1.4522 times | Fri 28 March 2025 | 7.95 (-1.85%) | 8.14 | 7.36 - 8.44 | 1.0042 times | Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 1.0148 times | Fri 31 January 2025 | 9.16 (-1.19%) | 9.38 | 8.91 - 11.67 | 1.4382 times | Tue 31 December 2024 | 9.27 (7.29%) | 11.22 | 8.50 - 11.72 | 0.6213 times | Tue 26 November 2024 | 8.64 (10.2%) | 7.93 | 7.69 - 9.31 | 0.431 times | Thu 31 October 2024 | 7.84 (-0.38%) | 7.84 | 7.69 - 8.84 | 0.44 times | Mon 30 September 2024 | 7.87 (-10.47%) | 8.70 | 7.24 - 8.70 | 0.5796 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geopark GPRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.94
Tomorrow's movement Prediction of Geopark GPRK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geopark in short term and the sell signal is strong.
Geopark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Geopark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.84 | 6.92 |
| 12 day EMA | 6.89 | 6.93 | 6.98 |
| 20 day EMA | 6.95 | 6.98 | 7.01 |
| 35 day EMA | 6.91 | 6.93 | 6.95 |
| 50 day EMA | 6.9 | 6.91 | 6.92 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.88 | 6.97 |
| 12 day SMA | 6.98 | 7.02 | 7.01 |
| 20 day SMA | 6.91 | 6.94 | 6.98 |
| 35 day SMA | 7.02 | 7.02 | 7.01 |
| 50 day SMA | 6.94 | 6.94 | 6.94 |
| 100 day SMA | 6.97 | 6.99 | 7 |
| 150 day SMA | 7.8 | 7.81 | 7.83 |
| 200 day SMA | 8.07 | 8.08 | 8.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.