Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 6.18 and 6.58
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.5066666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.91 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.40 (-0.78%) | 6.65 | 6.36 - 6.76 | 1.2152 times | Fri 11 April 2025 | 6.45 (6.79%) | 6.13 | 6.10 - 6.49 | 0.5734 times | Thu 10 April 2025 | 6.04 (-8.21%) | 6.33 | 5.96 - 6.33 | 0.8941 times | Wed 09 April 2025 | 6.58 (12.67%) | 5.75 | 5.66 - 6.65 | 1.1402 times | Tue 08 April 2025 | 5.84 (-7.59%) | 6.52 | 5.79 - 6.52 | 1.2181 times | Mon 07 April 2025 | 6.32 (-3.81%) | 6.30 | 5.96 - 6.69 | 0.697 times | Fri 04 April 2025 | 6.57 (0%) | 7.11 | 6.30 - 7.11 | 1.3897 times | Fri 04 April 2025 | 6.57 (-10.73%) | 7.11 | 6.30 - 7.11 | 1.3897 times | Thu 03 April 2025 | 7.36 (-8.11%) | 7.57 | 7.28 - 7.79 | 1.0894 times | Wed 02 April 2025 | 8.01 (-0.74%) | 7.92 | 7.90 - 8.08 | 0.3932 times | Tue 01 April 2025 | 8.07 (1.51%) | 8.10 | 7.95 - 8.23 | 0.4717 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 6.18 and 6.58
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.40 (-0.78%) | 6.65 | 6.36 - 6.76 | 0.4331 times | Fri 11 April 2025 | 6.45 (-1.83%) | 6.30 | 5.66 - 6.69 | 1.612 times | Fri 04 April 2025 | 6.57 (0%) | 7.11 | 6.30 - 7.11 | 0.4953 times | Fri 04 April 2025 | 6.57 (-17.36%) | 8.10 | 6.30 - 8.23 | 1.1918 times | Fri 28 March 2025 | 7.95 (2.71%) | 7.75 | 7.68 - 8.33 | 0.3174 times | Fri 21 March 2025 | 7.74 (-6.18%) | 8.30 | 7.61 - 8.44 | 0.9781 times | Fri 14 March 2025 | 8.25 (2.87%) | 8.05 | 7.54 - 8.25 | 1.2359 times | Fri 07 March 2025 | 8.02 (-0.99%) | 8.14 | 7.36 - 8.34 | 1.8894 times | Fri 28 February 2025 | 8.10 (-7.64%) | 8.77 | 8.02 - 9.02 | 1.0874 times | Fri 21 February 2025 | 8.77 (-5.09%) | 9.22 | 8.76 - 9.54 | 0.7596 times | Wed 19 February 2025 | 9.24 (1.43%) | 9.11 | 9.03 - 9.54 | 0.4042 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 4.75 and 7.32
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.40 (-19.5%) | 8.10 | 5.66 - 8.23 | 1.1314 times | Fri 28 March 2025 | 7.95 (-1.85%) | 8.14 | 7.36 - 8.44 | 1.3401 times | Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 1.3543 times | Fri 31 January 2025 | 9.16 (-1.19%) | 9.38 | 8.91 - 11.67 | 1.9193 times | Tue 31 December 2024 | 9.27 (7.29%) | 11.22 | 8.50 - 11.72 | 0.8291 times | Tue 26 November 2024 | 8.64 (10.2%) | 7.93 | 7.69 - 9.31 | 0.5752 times | Thu 31 October 2024 | 7.84 (-0.38%) | 7.84 | 7.69 - 8.84 | 0.5871 times | Mon 30 September 2024 | 7.87 (-10.47%) | 8.70 | 7.24 - 8.70 | 0.7735 times | Fri 30 August 2024 | 8.79 (-10.21%) | 9.73 | 8.13 - 9.78 | 0.7604 times | Wed 31 July 2024 | 9.79 (-10.59%) | 10.96 | 9.62 - 10.98 | 0.7296 times | Fri 28 June 2024 | 10.95 (4.89%) | 10.54 | 9.96 - 11.25 | 0.8919 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geopark GPRK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geopark in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Geopark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.85 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.64 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.4 | 6.37 |
| 12 day EMA | 6.75 | 6.81 | 6.88 |
| 20 day EMA | 7.09 | 7.16 | 7.23 |
| 35 day EMA | 7.57 | 7.64 | 7.71 |
| 50 day EMA | 7.99 | 8.05 | 8.12 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.25 | 6.27 |
| 12 day SMA | 6.85 | 6.99 | 7.1 |
| 20 day SMA | 7.3 | 7.37 | 7.45 |
| 35 day SMA | 7.64 | 7.72 | 7.8 |
| 50 day SMA | 8.06 | 8.13 | 8.18 |
| 100 day SMA | 8.99 | 9.01 | 9.02 |
| 150 day SMA | 8.67 | 8.68 | 8.69 |
| 200 day SMA | 8.91 | 8.93 | 8.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.